Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69716 JP#ALIBARC2609Q (R BULL)
Nominal 
0.168 -0.048 (-22.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.216 | 136.300 | 2,430,000 | 1,580,000 | 2.633 | 780,000 | 0.209 | 540,000 | 0.211 |
| 20/04/2026 | 0.222 | 137.000 | 5,380,000 | 1,820,000 | 3.033 | 1,330,000 | 0.230 | 320,000 | 0.223 |
| 17/04/2026 | 0.217 | 136.400 | 5,570,000 | 2,830,000 | 4.717 | 2,580,000 | 0.215 | 1,070,000 | 0.217 |
| 16/04/2026 | 0.212 | 135.800 | 23,110,000 | 4,340,000 | 7.233 | 5,160,000 | 0.192 | 3,880,000 | 0.188 |
| 15/04/2026 | 0.139 | 128.600 | 7,260,000 | 5,620,000 | 9.367 | 2,770,000 | 0.146 | 1,250,000 | 0.143 |
| 14/04/2026 | 0.101 | 124.500 | 13,000,000 | 7,140,000 | 11.900 | 7,670,000 | 0.103 | 1,290,000 | 0.103 |
| 13/04/2026 | 0.082 | 123.200 | 11,510,000 | 13,520,000 | 22.533 | 520,000 | 0.085 | 4,350,000 | 0.085 |
| 10/04/2026 | 0.109 | 125.500 | 11,560,000 | 9,690,000 | 16.150 | 1,500,000 | 0.119 | 5,000,000 | 0.121 |
| 09/04/2026 | 0.078 | 122.900 | 10,310,000 | 6,190,000 | 10.317 | 3,400,000 | 0.083 | 1,540,000 | 0.089 |
| 08/04/2026 | 0.121 | 126.500 | 22,840,000 | 8,050,000 | 13.417 | 2,670,000 | 0.104 | 10,710,000 | 0.101 |
| 02/04/2026 | 0.041 | 118.500 | 30,000 | 10,000 | 0.017 | 10,000 | 0.058 | 20,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 11:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |