69694 SG#HSI RC2711Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69694 SG#HSI RC2711Z (R BULL)

Nominal

0.265 -0.025 (-8.621%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.290	25,201.760	0	0	0.000
26/08/2025	0.320	25,524.920	0	0	0.000
25/08/2025	0.345	25,829.910	30,000	0	0.000	30,000	0.338
22/08/2025	0.290	25,339.140	10,000	30,000	0.015			10,000	0.285
21/08/2025	0.275	25,104.610	0	20,000	0.010
20/08/2025	0.275	25,165.940	10,000	20,000	0.010			10,000	0.265
19/08/2025	0.280	25,122.900	0	10,000	0.005
18/08/2025	0.280	25,176.850	0	10,000	0.005
15/08/2025	0.280	25,270.070	40,000	10,000	0.005	40,000	0.275
14/08/2025	0.310	25,519.320	50,000	50,000	0.025	40,000	0.325	10,000	0.315
13/08/2025	0.310	25,613.670	30,000	80,000	0.040	30,000	0.297
12/08/2025	0.255	24,969.680	10,000	110,000	0.055			10,000	0.246
11/08/2025	0.245	24,906.810	0	100,000	0.050
08/08/2025	0.242	24,858.820	30,000	100,000	0.050	30,000	0.246
07/08/2025	0.260	25,081.630	0	130,000	0.065
06/08/2025	0.248	24,910.630	30,000	130,000	0.065	30,000	0.247
05/08/2025	0.241	24,902.530	0	160,000	0.080
04/08/2025	0.232	24,733.450	20,000	160,000	0.080	20,000	0.232
01/08/2025	0.212	24,507.810	50,000	180,000	0.090	20,000	0.233	30,000	0.215
31/07/2025	0.238	24,773.330	100,000	170,000	0.085			100,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.