Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69666 JP#HSI RC28098 (R BULL)
Nominal 
0.159 -0.027 (-14.516%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.186 | 26,487.480 | 1,930,000 | 130,000 | 0.065 | 1,110,000 | 0.182 | 820,000 | 0.178 |
| 20/04/2026 | 0.175 | 26,361.070 | 1,570,000 | 420,000 | 0.210 | 760,000 | 0.164 | 790,000 | 0.171 |
| 17/04/2026 | 0.154 | 26,160.330 | 340,000 | 390,000 | 0.195 | 340,000 | 0.154 | ||
| 16/04/2026 | 0.179 | 26,394.260 | 760,000 | 50,000 | 0.025 | 700,000 | 0.164 | 50,000 | 0.175 |
| 15/04/2026 | 0.138 | 25,947.320 | 980,000 | 700,000 | 0.350 | 240,000 | 0.153 | 700,000 | 0.158 |
| 14/04/2026 | 0.130 | 25,872.320 | 940,000 | 240,000 | 0.120 | 660,000 | 0.128 | 260,000 | 0.129 |
| 13/04/2026 | 0.108 | 25,660.850 | 3,890,000 | 640,000 | 0.320 | 1,740,000 | 0.103 | 2,080,000 | 0.101 |
| 10/04/2026 | 0.131 | 25,893.540 | 600,000 | 300,000 | 0.150 | 400,000 | 0.141 | 200,000 | 0.142 |
| 09/04/2026 | 0.118 | 25,752.400 | 400,000 | 500,000 | 0.250 | 400,000 | 0.118 | ||
| 08/04/2026 | 0.133 | 25,893.020 | 290,000 | 100,000 | 0.050 | 230,000 | 0.121 | 50,000 | 0.127 |
| 02/04/2026 | 0.061 | 25,116.530 | 5,040,000 | 280,000 | 0.140 | 2,340,000 | 0.049 | 2,620,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 10:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |