Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69657 BP#JDCOMRC2704F (R BULL)
Nominal 
0.540 -0.020 (-3.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.560 | 140.200 | 90,000 | 7,780,000 | 5.187 | ||||
| 02/10/2025 | 0.600 | 142.800 | 45,000 | 7,780,000 | 5.187 | ||||
| 30/09/2025 | 0.540 | 138.500 | 0 | 7,780,000 | 5.187 | ||||
| 29/09/2025 | 0.530 | 136.600 | 0 | 7,780,000 | 5.187 | ||||
| 26/09/2025 | 0.500 | 132.500 | 15,000 | 7,780,000 | 5.187 | ||||
| 25/09/2025 | 0.550 | 137.600 | 65,000 | 7,780,000 | 5.187 | ||||
| 24/09/2025 | 0.495 | 133.000 | 110,000 | 7,780,000 | 5.187 | ||||
| 23/09/2025 | 0.460 | 128.300 | 150,000 | 7,780,000 | 5.187 | 30,000 | 0.490 | 50,000 | 0.464 |
| 22/09/2025 | 0.520 | 134.200 | 0 | 7,760,000 | 5.173 | ||||
| 19/09/2025 | 0.540 | 138.800 | 0 | 7,760,000 | 5.173 | ||||
| 18/09/2025 | 0.510 | 134.300 | 75,000 | 7,760,000 | 5.173 | ||||
| 17/09/2025 | 0.530 | 136.700 | 5,000 | 7,760,000 | 5.173 | 5,000 | 0.510 | ||
| 16/09/2025 | 0.470 | 130.000 | 5,000 | 7,765,000 | 5.177 | ||||
| 15/09/2025 | 0.490 | 131.700 | 300,000 | 7,765,000 | 5.177 | 300,000 | 0.495 | ||
| 12/09/2025 | 0.490 | 131.700 | 20,000 | 8,065,000 | 5.377 | ||||
| 11/09/2025 | 0.475 | 129.800 | 0 | 8,065,000 | 5.377 | ||||
| 10/09/2025 | 0.500 | 132.100 | 25,000 | 8,065,000 | 5.377 | ||||
| 09/09/2025 | 0.445 | 127.500 | 35,000 | 8,065,000 | 5.377 | ||||
| 08/09/2025 | 0.405 | 123.400 | 7,170,000 | 8,065,000 | 5.377 | 150,000 | 0.390 | 7,020,000 | 0.410 |
| 05/09/2025 | 0.385 | 122.100 | 0 | 1,195,000 | 0.797 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |