69657 BP#JDCOMRC2704F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69657 BP#JDCOMRC2704F (R BULL)

Nominal

0.380 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.380	121.100	275,000	610,000	0.407			135,000	0.391
20/08/2025	0.405	122.500	20,000	475,000	0.317			20,000	0.405
19/08/2025	0.405	123.300	10,000	455,000	0.303	10,000	0.405
18/08/2025	0.415	124.000	60,000	465,000	0.310	50,000	0.425
15/08/2025	0.385	120.800	145,000	515,000	0.343			145,000	0.381
14/08/2025	0.430	125.100	65,000	370,000	0.247	50,000	0.430	15,000	0.430
13/08/2025	0.445	127.400	5,000	405,000	0.270			5,000	0.445
12/08/2025	0.400	122.700	0	400,000	0.267
11/08/2025	0.400	122.300	0	400,000	0.267
08/08/2025	0.405	122.900	0	400,000	0.267
07/08/2025	0.410	124.700	0	400,000	0.267
06/08/2025	0.405	122.600	25,000	400,000	0.267			25,000	0.405
05/08/2025	0.400	123.000	25,000	375,000	0.250			25,000	0.400
04/08/2025	0.395	123.000	15,000	350,000	0.233			15,000	0.390
01/08/2025	0.405	122.700	55,000	335,000	0.223			55,000	0.414
31/07/2025	0.405	122.900	60,000	280,000	0.187			60,000	0.413
30/07/2025	0.445	126.900	40,000	220,000	0.147			40,000	0.452
29/07/2025	0.480	130.400	0	180,000	0.120
28/07/2025	0.485	131.200	35,000	180,000	0.120	35,000	0.485
25/07/2025	0.480	130.500	0	215,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 09:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.