69651 JP#PETCHRC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69651 JP#PETCHRC2611B (R BULL)

Nominal

0.246 -0.002 (-0.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.248	7.550	0	456,000	0.760
20/08/2025	0.241	7.450	0	456,000	0.760
19/08/2025	0.243	7.470	0	456,000	0.760
18/08/2025	0.246	7.510	0	456,000	0.760
15/08/2025	0.260	7.680	0	456,000	0.760
14/08/2025	0.260	7.710	0	456,000	0.760
13/08/2025	0.260	7.700	0	456,000	0.760
12/08/2025	0.255	7.670	0	456,000	0.760
11/08/2025	0.246	7.540	0	456,000	0.760
08/08/2025	0.249	7.570	0	456,000	0.760
07/08/2025	0.250	7.570	0	456,000	0.760
06/08/2025	0.245	7.500	0	456,000	0.760
05/08/2025	0.233	7.360	0	456,000	0.760
04/08/2025	0.234	7.380	0	456,000	0.760
01/08/2025	0.240	7.420	0	456,000	0.760
31/07/2025	0.270	7.670	0	456,000	0.760
30/07/2025	0.275	7.820	0	456,000	0.760
29/07/2025	0.247	7.530	0	456,000	0.760
28/07/2025	0.230	7.330	44,000	456,000	0.760	40,000	0.231	4,000	0.228
25/07/2025	0.243	7.450	0	492,000	0.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.