69627 BP#POMRTRP2806D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69627 BP#POMRTRP2806D (R BEAR)

Nominal

0.275 +0.005 (+1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.270	233.400	0	70,000	0.175
24/10/2025	0.270	230.400	90,000	70,000	0.175	90,000	0.255
23/10/2025	0.265	232.400	0	160,000	0.400
22/10/2025	0.230	256.400	100,000	160,000	0.400	20,000	0.222	80,000	0.233
21/10/2025	0.239	250.400	0	100,000	0.250
20/10/2025	0.201	272.400	0	100,000	0.250
17/10/2025	0.195	275.400	10,000	100,000	0.250			10,000	0.186
16/10/2025	0.175	288.200	20,000	90,000	0.225			20,000	0.180
15/10/2025	0.203	273.000	0	70,000	0.175
14/10/2025	0.220	263.000	0	70,000	0.175
13/10/2025	0.225	261.000	10,000	70,000	0.175	10,000	0.234
10/10/2025	0.221	259.600	0	80,000	0.200
09/10/2025	0.220	262.400	0	80,000	0.200
08/10/2025	0.232	254.800	50,000	80,000	0.200	10,000	0.240	40,000	0.234
06/10/2025	0.230	256.400	0	50,000	0.125
03/10/2025	0.231	254.800	0	50,000	0.125
02/10/2025	0.231	254.000	20,000	50,000	0.125	20,000	0.226
30/09/2025	0.211	266.800	0	70,000	0.175
29/09/2025	0.218	261.800	30,000	70,000	0.175			30,000	0.224
26/09/2025	0.211	266.000	180,000	40,000	0.100	180,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.