69624 JP#AIA RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69624 JP#AIA RC2708B (R BULL)

Nominal

0.295 -0.005 (-1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.300	74.100	0	62,000	0.078
19/08/2025	0.305	74.200	0	62,000	0.078
18/08/2025	0.310	74.600	0	62,000	0.078
15/08/2025	0.310	74.950	0	62,000	0.078
14/08/2025	0.320	76.900	0	62,000	0.078
13/08/2025	0.315	76.400	0	62,000	0.078
12/08/2025	0.295	74.150	0	62,000	0.078
11/08/2025	0.295	73.600	0	62,000	0.078
08/08/2025	0.295	73.600	0	62,000	0.078
07/08/2025	0.295	74.500	0	62,000	0.078
06/08/2025	0.290	73.550	0	62,000	0.078
05/08/2025	0.285	73.500	0	62,000	0.078
04/08/2025	0.275	71.850	0	62,000	0.078
01/08/2025	0.275	71.350	0	62,000	0.078
31/07/2025	0.295	73.400	0	62,000	0.078
30/07/2025	0.300	74.250	0	62,000	0.078
29/07/2025	0.300	74.800	0	62,000	0.078
28/07/2025	0.295	74.050	20,000	62,000	0.078	20,000	0.285
25/07/2025	0.265	70.550	0	82,000	0.103
24/07/2025	0.265	71.300	0	82,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.