69533 HS#BAIDURP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69533 HS#BAIDURP2712A (R BEAR)

Nominal

0.202 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.202	87.250	0
19/08/2025	0.199	87.900	0	5,000	0.010
18/08/2025	0.199	87.900	0	5,000	0.010
15/08/2025	0.208	87.050	0	5,000	0.010
14/08/2025	0.201	87.950	0	5,000	0.010
13/08/2025	0.201	88.150	0	5,000	0.010
12/08/2025	0.229	84.650	0	5,000	0.010
11/08/2025	0.221	85.800	0	5,000	0.010
08/08/2025	0.221	85.650	0	5,000	0.010
07/08/2025	0.215	86.700	0	5,000	0.010
06/08/2025	0.224	85.300	0	5,000	0.010
05/08/2025	0.220	86.000	0	5,000	0.010
04/08/2025	0.217	86.100	60,000	5,000	0.010	60,000	0.226
01/08/2025	0.217	85.500	60,000	65,000	0.160			60,000	0.208
31/07/2025	0.224	84.600	90,000	5,000	0.010	90,000	0.222
30/07/2025	0.217	85.500	1,290,000	95,000	0.240	635,000	0.212	620,000	0.209
29/07/2025	0.204	87.250	515,000	110,000	0.280	245,000	0.208	175,000	0.206
28/07/2025	0.189	88.950	0	180,000	0.450
25/07/2025	0.190	88.600	110,000	180,000	0.450	55,000	0.190
24/07/2025	0.176	90.150	1,160,000	235,000	0.590	860,000	0.175	300,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.