69514 CT#BYD RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69514 CT#BYD RC2509A (R BULL)

Nominal

0.139 +0.015 (+12.097%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.124	111.400	25,000	925,000	1.160			25,000	0.125
20/08/2025	0.137	113.400	0	900,000	1.130
19/08/2025	0.140	114.000	0	900,000	1.130
18/08/2025	0.138	113.700	0	900,000	1.130
15/08/2025	0.132	112.800	300,000	900,000	1.130	100,000	0.131	100,000	0.129
14/08/2025	0.140	113.800	0	900,000	1.130
13/08/2025	0.146	115.000	25,000	900,000	1.130	25,000	0.139
12/08/2025	0.125	111.300	0	925,000	1.160
11/08/2025	0.125	111.500	225,000	925,000	1.160			225,000	0.127
08/08/2025	0.124	111.200	0	700,000	0.880
07/08/2025	0.130	112.800	0	700,000	0.880
06/08/2025	0.123	111.600	200,000	700,000	0.880	100,000	0.122	100,000	0.118
05/08/2025	0.126	112.100	25,000	700,000	0.880			25,000	0.127
04/08/2025	0.143	114.500	0	675,000	0.840
01/08/2025	0.153	116.200	0	675,000	0.840
31/07/2025	0.151	115.400	0	675,000	0.840
30/07/2025	0.181	120.900	25,000	675,000	0.840			25,000	0.194
29/07/2025	0.224	128.300	0	650,000	0.810
28/07/2025	0.224	128.100	0	650,000	0.810
25/07/2025	0.231	129.600	25,000	650,000	0.810			25,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.