69449 JP#TENCTRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69449 JP#TENCTRC2512B (R BULL)

Nominal

0.370 -0.005 (-1.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.375	592.500	50,000	1,410,000	1.410	50,000	0.370
18/08/2025	0.370	587.000	0	1,460,000	1.460
15/08/2025	0.375	592.000	405,000	1,460,000	1.460	405,000	0.375
14/08/2025	0.370	590.000	690,000	1,865,000	1.865	100,000	0.375	490,000	0.373
13/08/2025	0.355	586.000	0	1,475,000	1.475
12/08/2025	0.310	559.500	0	1,475,000	1.475
11/08/2025	0.310	561.000	0	1,475,000	1.475
08/08/2025	0.310	561.000	0	1,475,000	1.475
07/08/2025	0.320	567.000	55,000	1,475,000	1.475	55,000	0.316
06/08/2025	0.320	568.500	0	1,530,000	1.530
05/08/2025	0.300	559.000	610,000	1,530,000	1.530	425,000	0.290	185,000	0.290
04/08/2025	0.285	550.000	0	1,770,000	1.770
01/08/2025	0.260	535.000	0	1,770,000	1.770
31/07/2025	0.285	550.000	0	1,770,000	1.770
30/07/2025	0.285	549.000	0	1,770,000	1.770
29/07/2025	0.295	555.000	240,000	1,770,000	1.770	30,000	0.285	190,000	0.290
28/07/2025	0.295	555.500	0	1,610,000	1.610
25/07/2025	0.290	550.500	0	1,610,000	1.610
24/07/2025	0.300	557.000	35,000	1,610,000	1.610	35,000	0.300
23/07/2025	0.290	552.000	375,000	1,645,000	1.645	175,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.