Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69394 UB#NTES RP2702B (R BEAR)
Nominal 
0.035 -0.003 (-7.895%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.038 | 229.000 | 4,210,000 | 3,745,000 | 3.740 | 1,995,000 | 0.047 | 2,050,000 | 0.046 |
| 09/09/2025 | 0.051 | 223.200 | 16,075,000 | 3,690,000 | 3.690 | 4,900,000 | 0.046 | 6,885,000 | 0.043 |
| 08/09/2025 | 0.056 | 219.200 | 2,230,000 | 1,705,000 | 1.700 | 60,000 | 0.056 | 1,755,000 | 0.057 |
| 05/09/2025 | 0.073 | 210.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.073 | ||
| 04/09/2025 | 0.077 | 207.800 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.073 | 209.800 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.065 | 213.800 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.064 | 215.600 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.068 | 212.400 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.068 | 212.400 | 10,000 | 0 | 0.000 | 5,000 | 0.068 | 5,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |