Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69389 BP#HKEX RC2803B (R BULL)
Nominal 
0.199 +0.006 (+3.109%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.193 | 441.200 | 0 | 145,000 | 0.181 | ||||
| 19/08/2025 | 0.187 | 433.800 | 0 | 145,000 | 0.181 | ||||
| 18/08/2025 | 0.196 | 439.600 | 0 | 145,000 | 0.181 | ||||
| 15/08/2025 | 0.193 | 439.400 | 915,000 | 145,000 | 0.181 | 915,000 | 0.185 | ||
| 14/08/2025 | 0.194 | 439.200 | 300,000 | 1,060,000 | 1.325 | ||||
| 13/08/2025 | 0.192 | 439.800 | 50,000 | 1,060,000 | 1.325 | 50,000 | 0.192 | ||
| 12/08/2025 | 0.174 | 430.000 | 0 | 1,110,000 | 1.388 | ||||
| 11/08/2025 | 0.174 | 430.600 | 0 | 1,110,000 | 1.388 | ||||
| 08/08/2025 | 0.168 | 427.400 | 0 | 1,110,000 | 1.388 | ||||
| 07/08/2025 | 0.179 | 431.600 | 100,000 | 1,110,000 | 1.388 | ||||
| 06/08/2025 | 0.172 | 428.400 | 1,025,000 | 1,110,000 | 1.388 | 825,000 | 0.169 | ||
| 05/08/2025 | 0.159 | 423.400 | 1,615,000 | 285,000 | 0.356 | 1,585,000 | 0.163 | ||
| 04/08/2025 | 0.155 | 421.000 | 1,695,000 | 1,870,000 | 2.338 | 845,000 | 0.145 | ||
| 01/08/2025 | 0.152 | 417.000 | 1,735,000 | 1,025,000 | 1.281 | 1,675,000 | 0.158 | ||
| 31/07/2025 | 0.172 | 427.000 | 20,000 | 2,700,000 | 3.375 | ||||
| 30/07/2025 | 0.180 | 433.200 | 15,000 | 2,700,000 | 3.375 | ||||
| 29/07/2025 | 0.197 | 440.800 | 10,000 | 2,700,000 | 3.375 | ||||
| 28/07/2025 | 0.213 | 449.400 | 2,595,000 | 2,700,000 | 3.375 | 2,595,000 | 0.211 | ||
| 25/07/2025 | 0.190 | 435.800 | 340,000 | 105,000 | 0.131 | 340,000 | 0.194 | ||
| 24/07/2025 | 0.209 | 448.200 | 0 | 445,000 | 0.556 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 13:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |