Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69377 BP#HSI RC2812Q (R BULL)
Nominal 
0.127 -0.029 (-18.590%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.156 | 26,487.480 | 1,390,000 | 3,910,000 | 1.564 | 1,270,000 | 0.152 | 90,000 | 0.150 |
| 20/04/2026 | 0.146 | 26,361.070 | 7,040,000 | 5,090,000 | 2.036 | 2,630,000 | 0.141 | 50,000 | 0.134 |
| 17/04/2026 | 0.125 | 26,160.330 | 18,250,000 | 7,670,000 | 3.068 | 7,010,000 | 0.135 | 4,700,000 | 0.126 |
| 16/04/2026 | 0.148 | 26,394.260 | 7,580,000 | 9,980,000 | 3.992 | 3,640,000 | 0.140 | 210,000 | 0.134 |
| 15/04/2026 | 0.110 | 25,947.320 | 10,770,000 | 13,410,000 | 5.364 | 1,770,000 | 0.118 | 530,000 | 0.132 |
| 14/04/2026 | 0.104 | 25,872.320 | 19,310,000 | 14,650,000 | 5.860 | 2,970,000 | 0.097 | 1,140,000 | 0.108 |
| 13/04/2026 | 0.084 | 25,660.850 | 48,170,000 | 16,480,000 | 6.592 | 3,650,000 | 0.079 | 10,660,000 | 0.079 |
| 10/04/2026 | 0.104 | 25,893.540 | 34,430,000 | 9,470,000 | 3.788 | 9,190,000 | 0.113 | 8,620,000 | 0.111 |
| 09/04/2026 | 0.092 | 25,752.400 | 56,380,000 | 10,040,000 | 4.016 | 6,320,000 | 0.094 | 10,540,000 | 0.095 |
| 08/04/2026 | 0.107 | 25,893.020 | 43,670,000 | 5,820,000 | 2.328 | 8,300,000 | 0.104 | 13,360,000 | 0.101 |
| 02/04/2026 | 0.046 | 25,116.530 | 5,530,000 | 760,000 | 0.304 | 3,310,000 | 0.037 | 1,640,000 | 0.040 |
| 01/04/2026 | 0.051 | 25,294.030 | 15,810,000 | 2,430,000 | 0.972 | 1,950,000 | 0.052 | 4,380,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 10:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |