69373 BP#MTUANRC2608C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69373 BP#MTUANRC2608C (R BULL)

Nominal

0.265 -0.015 (-5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.280	84.250	0	30,000	0.038
21/04/2026	0.295	86.450	0	30,000	0.038
20/04/2026	0.290	85.150	0	30,000	0.038
17/04/2026	0.300	86.500	0	30,000	0.038
16/04/2026	0.315	88.750	0	30,000	0.038
15/04/2026	0.290	86.300	0	30,000	0.038
14/04/2026	0.290	85.100	0	30,000	0.038
13/04/2026	0.300	86.450	0	30,000	0.038
10/04/2026	0.315	87.600	10,000	30,000	0.038
09/04/2026	0.315	88.000	0	30,000	0.038
08/04/2026	0.315	88.500	10,000	30,000	0.038
02/04/2026	0.237	80.250	0	30,000	0.038
01/04/2026	0.250	81.950	1,230,000	30,000	0.038	1,230,000	0.249
31/03/2026	0.265	82.950	0	1,260,000	1.575
30/03/2026	0.280	84.200	0	1,260,000	1.575
27/03/2026	0.295	85.900	0	1,260,000	1.575
26/03/2026	0.300	86.700	0	1,260,000	1.575
25/03/2026	0.330	90.000	5,690,000	1,260,000	1.575	3,710,000	0.234	1,950,000	0.238
24/03/2026	0.225	79.000	0	3,020,000	3.775
23/03/2026	0.202	76.550	20,000	3,020,000	3.775			20,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.