69358 BP#HSI RC2901L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69358 BP#HSI RC2901L (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.265	25,104.610	30,000
20/08/2025	0.265	25,165.940	0	60,000	0.024
19/08/2025	0.265	25,122.900	0	60,000	0.024
18/08/2025	0.270	25,176.850	10,000	60,000	0.024	10,000	0.275
15/08/2025	0.270	25,270.070	10,000	70,000	0.028			10,000	0.270
14/08/2025	0.290	25,519.320	0	60,000	0.024
13/08/2025	0.290	25,613.670	10,000	60,000	0.024	10,000	0.275
12/08/2025	0.237	24,969.680	0	70,000	0.028
11/08/2025	0.227	24,906.810	0	70,000	0.028
08/08/2025	0.224	24,858.820	0	70,000	0.028
07/08/2025	0.242	25,081.630	750,000	70,000	0.028	410,000	0.235	340,000	0.233
06/08/2025	0.231	24,910.630	2,770,000	140,000	0.056	1,850,000	0.232	420,000	0.230
05/08/2025	0.226	24,902.530	6,510,000	1,570,000	0.628	2,500,000	0.218	4,010,000	0.223
04/08/2025	0.213	24,733.450	0	60,000	0.024
01/08/2025	0.197	24,507.810	0	60,000	0.024
31/07/2025	0.224	24,773.330	0	60,000	0.024
30/07/2025	0.265	25,176.930	0	60,000	0.024
29/07/2025	0.295	25,524.450	0	60,000	0.024
28/07/2025	0.300	25,562.130	30,000	60,000	0.024	20,000	0.300	10,000	0.295
25/07/2025	0.285	25,388.350	230,000	70,000	0.028	220,000	0.293	10,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 08:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.