69346 BP#HSI RC2901J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69346 BP#HSI RC2901J (R BULL)

Nominal

0.355 -0.025 (-6.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.380	26,163.240	0	0	0.000
21/04/2026	0.395	26,487.480	0	0	0.000
20/04/2026	0.390	26,361.070	100,000	0	0.000	50,000	0.390	50,000	0.380
17/04/2026	0.375	26,160.330	0	0	0.000
16/04/2026	0.390	26,394.260	820,000	0	0.000	820,000	0.384
15/04/2026	0.360	25,947.320	120,000	820,000	0.328			120,000	0.370
14/04/2026	0.340	25,872.320	0	700,000	0.280
13/04/2026	0.330	25,660.850	0	700,000	0.280
10/04/2026	0.340	25,893.540	0	700,000	0.280
09/04/2026	0.335	25,752.400	10,000	700,000	0.280	10,000	0.335
08/04/2026	0.340	25,893.020	90,000	710,000	0.284	90,000	0.330
02/04/2026	0.275	25,116.530	10,000	800,000	0.320			10,000	0.265
01/04/2026	0.295	25,294.030	60,000	790,000	0.316	60,000	0.299
31/03/2026	0.248	24,788.140	0	850,000	0.340
30/03/2026	0.245	24,750.790	130,000	850,000	0.340	60,000	0.237	70,000	0.243
27/03/2026	0.270	24,951.880	50,000	840,000	0.336			50,000	0.275
26/03/2026	0.255	24,856.430	20,000	790,000	0.316	10,000	0.280	10,000	0.255
25/03/2026	0.290	25,335.950	0	790,000	0.316
24/03/2026	0.270	25,063.710	70,000	790,000	0.316	70,000	0.246
23/03/2026	0.211	24,382.470	80,000	860,000	0.344			80,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.