Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69343 SG#KUASORC2509B (R BULL)
Nominal 
0.335 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.335 | 71.900 | 0 | 20,000 | 0.033 | ||||
| 19/08/2025 | 0.355 | 74.000 | 0 | 20,000 | 0.033 | ||||
| 18/08/2025 | 0.355 | 73.700 | 0 | 20,000 | 0.033 | ||||
| 15/08/2025 | 0.355 | 74.800 | 0 | 20,000 | 0.033 | ||||
| 14/08/2025 | 0.355 | 75.200 | 0 | 20,000 | 0.033 | ||||
| 13/08/2025 | 0.350 | 74.950 | 10,000 | 20,000 | 0.033 | 10,000 | 0.350 | ||
| 12/08/2025 | 0.330 | 71.600 | 0 | 30,000 | 0.050 | ||||
| 11/08/2025 | 0.395 | 78.900 | 20,000 | 30,000 | 0.050 | 20,000 | 0.395 | ||
| 08/08/2025 | 0.405 | 79.150 | 0 | 50,000 | 0.083 | ||||
| 07/08/2025 | 0.405 | 80.000 | 0 | 50,000 | 0.083 | ||||
| 06/08/2025 | 0.405 | 79.900 | 580,000 | 50,000 | 0.083 | 580,000 | 0.405 | ||
| 05/08/2025 | 0.405 | 79.150 | 10,000 | 630,000 | 1.050 | 10,000 | 0.405 | ||
| 04/08/2025 | 0.370 | 77.000 | 0 | 640,000 | 1.067 | ||||
| 01/08/2025 | 0.360 | 74.600 | 1,300,000 | 640,000 | 1.067 | 420,000 | 0.360 | 880,000 | 0.395 |
| 31/07/2025 | 0.385 | 77.000 | 220,000 | 180,000 | 0.300 | ||||
| 30/07/2025 | 0.340 | 72.400 | 0 | 180,000 | 0.300 | ||||
| 29/07/2025 | 0.340 | 72.100 | 0 | 180,000 | 0.300 | ||||
| 28/07/2025 | 0.340 | 72.700 | 0 | 180,000 | 0.300 | ||||
| 25/07/2025 | 0.340 | 72.500 | 0 | 180,000 | 0.300 | ||||
| 24/07/2025 | 0.375 | 76.200 | 20,000 | 180,000 | 0.300 | 20,000 | 0.403 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |