Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69317 HS#XIAMIRC2511D (R BULL)
Nominal 
0.187 -0.015 (-7.426%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.202 | 55.000 | 0 | 4,420,000 | 4.420 | ||||
| 02/10/2025 | 0.205 | 55.800 | 208,000 | 4,420,000 | 4.420 | 194,000 | 0.197 | ||
| 30/09/2025 | 0.189 | 54.000 | 0 | 4,614,000 | 4.610 | ||||
| 29/09/2025 | 0.183 | 53.550 | 204,000 | 4,614,000 | 4.610 | 10,000 | 0.189 | ||
| 26/09/2025 | 0.197 | 54.650 | 16,000 | 4,624,000 | 4.620 | 16,000 | 0.215 | ||
| 25/09/2025 | 0.244 | 59.450 | 300,000 | 4,608,000 | 4.610 | 100,000 | 0.244 | ||
| 24/09/2025 | 0.218 | 56.900 | 78,000 | 4,708,000 | 4.710 | 78,000 | 0.207 | ||
| 23/09/2025 | 0.202 | 55.450 | 0 | 4,786,000 | 4.790 | ||||
| 22/09/2025 | 0.210 | 56.100 | 0 | 4,786,000 | 4.790 | ||||
| 19/09/2025 | 0.213 | 56.700 | 0 | 4,786,000 | 4.790 | ||||
| 18/09/2025 | 0.216 | 56.850 | 30,000 | 4,786,000 | 4.790 | 30,000 | 0.218 | ||
| 17/09/2025 | 0.227 | 57.850 | 100,000 | 4,816,000 | 4.820 | ||||
| 16/09/2025 | 0.212 | 56.450 | 0 | 4,816,000 | 4.820 | ||||
| 15/09/2025 | 0.210 | 56.200 | 0 | 4,816,000 | 4.820 | ||||
| 12/09/2025 | 0.199 | 55.150 | 0 | 4,816,000 | 4.820 | ||||
| 11/09/2025 | 0.196 | 54.650 | 0 | 4,816,000 | 4.820 | ||||
| 10/09/2025 | 0.201 | 54.950 | 0 | 4,816,000 | 4.820 | ||||
| 09/09/2025 | 0.208 | 56.200 | 10,000 | 4,816,000 | 4.820 | ||||
| 08/09/2025 | 0.194 | 54.750 | 0 | 4,816,000 | 4.820 | ||||
| 05/09/2025 | 0.184 | 53.650 | 0 | 4,816,000 | 4.820 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |