Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69310 HS#TENCTRC2508J (R BULL)
Nominal 
0.365 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.365 | 592.500 | 0 | 85,000 | 0.090 | ||||
| 18/08/2025 | 0.365 | 587.000 | 0 | 85,000 | 0.090 | ||||
| 15/08/2025 | 0.365 | 592.000 | 0 | 85,000 | 0.090 | ||||
| 14/08/2025 | 0.365 | 590.000 | 50,000 | 85,000 | 0.090 | 50,000 | 0.365 | ||
| 13/08/2025 | 0.345 | 586.000 | 125,000 | 135,000 | 0.140 | 125,000 | 0.333 | ||
| 12/08/2025 | 0.305 | 559.500 | 95,000 | 260,000 | 0.260 | 95,000 | 0.305 | ||
| 11/08/2025 | 0.305 | 561.000 | 0 | 355,000 | 0.360 | ||||
| 08/08/2025 | 0.305 | 561.000 | 0 | 355,000 | 0.360 | ||||
| 07/08/2025 | 0.315 | 567.000 | 500,000 | ||||||
| 06/08/2025 | 0.315 | 568.500 | 0 | 855,000 | 0.860 | ||||
| 05/08/2025 | 0.290 | 559.000 | 0 | 855,000 | 0.860 | ||||
| 04/08/2025 | 0.275 | 550.000 | 0 | 855,000 | 0.860 | ||||
| 01/08/2025 | 0.250 | 535.000 | 1,355,000 | 855,000 | 0.860 | 1,120,000 | 0.256 | ||
| 31/07/2025 | 0.280 | 550.000 | 0 | 1,975,000 | 1.980 | ||||
| 30/07/2025 | 0.280 | 549.000 | 185,000 | 1,975,000 | 1.980 | 185,000 | 0.280 | ||
| 29/07/2025 | 0.290 | 555.000 | 5,000 | 2,160,000 | 2.160 | 5,000 | 0.290 | ||
| 28/07/2025 | 0.290 | 555.500 | 0 | 2,165,000 | 2.170 | ||||
| 25/07/2025 | 0.280 | 550.500 | 15,000 | 2,165,000 | 2.170 | ||||
| 24/07/2025 | 0.290 | 557.000 | 520,000 | 2,165,000 | 2.170 | 430,000 | 0.285 | ||
| 23/07/2025 | 0.280 | 552.000 | 835,000 | 2,595,000 | 2.600 | 330,000 | 0.262 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |