69297 CT#ALIBARC2508C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69297 CT#ALIBARC2508C (R BULL)

Nominal

0.320 +0.015 (+4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.305	115.700	0	10,000	0.020
20/08/2025	0.320	117.500	0	10,000	0.020
19/08/2025	0.325	118.300	120,000	10,000	0.020	60,000	0.325	60,000	0.330
18/08/2025	0.325	118.600	0	10,000	0.020
15/08/2025	0.320	118.100	0	10,000	0.020
14/08/2025	0.360	121.800	0	10,000	0.020
13/08/2025	0.370	123.700	0	10,000	0.020
12/08/2025	0.310	116.600	0	10,000	0.020
11/08/2025	0.320	118.500	0	10,000	0.020
08/08/2025	0.305	116.300	0	10,000	0.020
07/08/2025	0.325	119.200	0	10,000	0.020
06/08/2025	0.305	116.700	0	10,000	0.020
05/08/2025	0.300	116.000	0	10,000	0.020
04/08/2025	0.305	116.200	0	10,000	0.020
01/08/2025	0.310	116.900	330,000	10,000	0.020	220,000	0.315	110,000	0.320
31/07/2025	0.300	115.700	480,000	120,000	0.200	370,000	0.290	110,000	0.305
30/07/2025	0.315	117.100	0	380,000	0.630
29/07/2025	0.345	120.700	120,000	380,000	0.630			120,000	0.335
28/07/2025	0.345	120.600	430,000	260,000	0.430	180,000	0.335
25/07/2025	0.320	118.000	0	440,000	0.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.