69293 HS#HKEX RC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69293 HS#HKEX RC2711A (R BULL)

Nominal

0.225 -0.005 (-2.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.230	450.200	175,000	1,270,000	1.590			175,000	0.228
02/10/2025	0.234	451.200	60,000	1,095,000	1.370			60,000	0.223
30/09/2025	0.210	442.000	10,000	1,035,000	1.290	10,000	0.205
29/09/2025	0.212	442.200	15,000	1,045,000	1.310	5,000	0.212	10,000	0.208
26/09/2025	0.193	430.200	185,000	1,040,000	1.300	105,000	0.192
25/09/2025	0.202	435.600	0	1,145,000	1.430
24/09/2025	0.206	438.200	235,000	1,145,000	1.430	235,000	0.197
23/09/2025	0.203	437.400	20,000	1,380,000	1.730	20,000	0.205
22/09/2025	0.216	442.600	0	1,400,000	1.750
19/09/2025	0.217	445.000	0	1,400,000	1.750
18/09/2025	0.217	444.000	20,000	1,400,000	1.750	10,000	0.217
17/09/2025	0.241	458.000	20,000	1,410,000	1.760
16/09/2025	0.228	451.800	0	1,410,000	1.760
15/09/2025	0.226	449.400	10,000	1,410,000	1.760
12/09/2025	0.226	448.400	20,000	1,410,000	1.760
11/09/2025	0.213	444.000	10,000	1,410,000	1.760	10,000	0.210
10/09/2025	0.217	444.600	70,000	1,420,000	1.780	15,000	0.219
09/09/2025	0.204	438.600	10,000	1,435,000	1.790
08/09/2025	0.200	436.200	0	1,435,000	1.790
05/09/2025	0.200	435.600	0	1,435,000	1.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.