69293 HS#HKEX RC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69293 HS#HKEX RC2711A (R BULL)

Nominal

0.197 +0.008 (+4.233%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.189	433.800	620,000	1,860,000	2.330	610,000	0.196
18/08/2025	0.203	439.600	10,000	2,470,000	3.090
15/08/2025	0.197	439.400	0	2,470,000	3.090
14/08/2025	0.197	439.200	0	2,470,000	3.090
13/08/2025	0.197	439.800	0	2,470,000	3.090
12/08/2025	0.182	430.000	0	2,470,000	3.090
11/08/2025	0.182	430.600	10,000	2,470,000	3.090
08/08/2025	0.172	427.400	10,000	2,470,000	3.090	10,000	0.172
07/08/2025	0.185	431.600	10,000	2,480,000	3.100
06/08/2025	0.177	428.400	10,000	2,480,000	3.100
05/08/2025	0.163	423.400	0	2,480,000	3.100
04/08/2025	0.160	421.000	10,000	2,480,000	3.100
01/08/2025	0.157	417.000	0	2,480,000	3.100
31/07/2025	0.175	427.000	10,000	2,480,000	3.100	10,000	0.175
30/07/2025	0.189	433.200	0	2,490,000	3.110
29/07/2025	0.203	440.800	30,000	2,490,000	3.110
28/07/2025	0.220	449.400	10,000	2,490,000	3.110
25/07/2025	0.195	435.800	2,015,000	2,490,000	3.110	520,000	0.209
24/07/2025	0.214	448.200	20,000	3,010,000	3.760	20,000	0.214
23/07/2025	0.197	439.800	0	3,030,000	3.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.