Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69265 UB#HKEX RC27103 (R BULL)
Nominal 
0.217 -0.001 (-0.459%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.218 | 450.200 | 1,405,000 | 1,995,000 | 1.990 | 415,000 | 0.217 | 960,000 | 0.219 |
| 02/10/2025 | 0.222 | 451.200 | 320,000 | 1,450,000 | 1.450 | 305,000 | 0.214 | ||
| 30/09/2025 | 0.203 | 442.000 | 0 | 1,755,000 | 1.750 | ||||
| 29/09/2025 | 0.202 | 442.200 | 105,000 | 1,755,000 | 1.750 | 75,000 | 0.195 | ||
| 26/09/2025 | 0.180 | 430.200 | 15,000 | 1,830,000 | 1.830 | 5,000 | 0.180 | 5,000 | 0.184 |
| 25/09/2025 | 0.193 | 435.600 | 100,000 | 1,830,000 | 1.830 | 100,000 | 0.193 | ||
| 24/09/2025 | 0.198 | 438.200 | 20,000 | 1,730,000 | 1.730 | 10,000 | 0.198 | 5,000 | 0.189 |
| 23/09/2025 | 0.196 | 437.400 | 145,000 | 1,735,000 | 1.740 | 15,000 | 0.198 | 130,000 | 0.196 |
| 22/09/2025 | 0.205 | 442.600 | 115,000 | 1,620,000 | 1.620 | 115,000 | 0.206 | ||
| 19/09/2025 | 0.209 | 445.000 | 0 | 1,505,000 | 1.500 | ||||
| 18/09/2025 | 0.209 | 444.000 | 50,000 | 1,505,000 | 1.500 | 50,000 | 0.211 | ||
| 17/09/2025 | 0.236 | 458.000 | 25,000 | 1,455,000 | 1.460 | 25,000 | 0.229 | ||
| 16/09/2025 | 0.222 | 451.800 | 15,000 | 1,480,000 | 1.480 | 15,000 | 0.221 | ||
| 15/09/2025 | 0.219 | 449.400 | 0 | 1,465,000 | 1.470 | ||||
| 12/09/2025 | 0.216 | 448.400 | 10,000 | 1,465,000 | 1.470 | 5,000 | 0.216 | ||
| 11/09/2025 | 0.208 | 444.000 | 220,000 | 1,470,000 | 1.470 | 205,000 | 0.210 | ||
| 10/09/2025 | 0.209 | 444.600 | 900,000 | 1,675,000 | 1.680 | 900,000 | 0.212 | ||
| 09/09/2025 | 0.196 | 438.600 | 1,970,000 | 2,575,000 | 2.570 | 615,000 | 0.201 | 1,105,000 | 0.198 |
| 08/09/2025 | 0.192 | 436.200 | 475,000 | 2,085,000 | 2.080 | 115,000 | 0.186 | 310,000 | 0.187 |
| 05/09/2025 | 0.193 | 435.600 | 300,000 | 1,890,000 | 1.890 | 295,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 14:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |