69247 SG#TRIP RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69247 SG#TRIP RC2603A (R BULL)

Nominal

0.163 +0.011 (+7.237%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.152	549.500	435,000	610,000	1.017			435,000	0.146
17/10/2025	0.116	532.000	690,000	175,000	0.292	690,000	0.130
16/10/2025	0.147	546.000	350,000	865,000	1.442			345,000	0.150
15/10/2025	0.143	546.500	345,000	520,000	0.867			345,000	0.138
14/10/2025	0.138	542.000	230,000	175,000	0.292	200,000	0.140	30,000	0.160
13/10/2025	0.170	557.500	32,500	345,000	0.575			32,500	0.151
10/10/2025	0.190	569.000	30,000	312,500	0.521			30,000	0.184
09/10/2025	0.171	561.000	0	282,500	0.471
08/10/2025	0.158	551.000	0	282,500	0.471
06/10/2025	0.177	562.000	100,000	282,500	0.471			42,500	0.183
03/10/2025	0.204	574.500	100,000	240,000	0.400
02/10/2025	0.225	585.500	40,000	240,000	0.400
30/09/2025	0.249	596.000	442,500	240,000	0.400	242,500	0.248
29/09/2025	0.255	598.000	5,000	482,500	0.804
26/09/2025	0.222	582.500	902,500	482,500	0.804	897,500	0.223
25/09/2025	0.248	598.500	11,232,500	1,380,000	2.300	4,990,000	0.254	6,242,500	0.250
24/09/2025	0.265	605.000	1,147,500	127,500	0.213	1,147,500	0.259
23/09/2025	0.250	596.000	3,445,000	1,275,000	2.125	1,627,500	0.256	1,517,500	0.249
22/09/2025	0.250	598.000	10,155,000	1,385,000	2.308	4,572,500	0.252	5,455,000	0.250
19/09/2025	0.270	606.500	660,000	502,500	0.838	605,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.