Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69217 JP#ALIBARC2607E (R BULL)
Nominal 
0.970 +0.010 (+1.042%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.960 | 183.100 | 10,000 | 1,600,000 | 2.667 | 10,000 | 0.950 | ||
| 30/09/2025 | 0.900 | 177.000 | 10,000 | 1,610,000 | 2.683 | ||||
| 29/09/2025 | 0.860 | 173.400 | 150,000 | 1,610,000 | 2.683 | 120,000 | 0.854 | ||
| 26/09/2025 | 0.790 | 166.500 | 370,000 | 1,730,000 | 2.883 | 240,000 | 0.810 | ||
| 25/09/2025 | 0.850 | 172.000 | 200,000 | 1,970,000 | 3.283 | ||||
| 24/09/2025 | 0.870 | 174.000 | 370,000 | 1,970,000 | 3.283 | ||||
| 23/09/2025 | 0.720 | 159.400 | 450,000 | 1,970,000 | 3.283 | 450,000 | 0.712 | ||
| 22/09/2025 | 0.710 | 159.200 | 180,000 | 2,420,000 | 4.033 | ||||
| 19/09/2025 | 0.720 | 159.100 | 0 | 2,420,000 | 4.033 | ||||
| 18/09/2025 | 0.710 | 158.400 | 100,000 | 2,420,000 | 4.033 | 90,000 | 0.754 | ||
| 17/09/2025 | 0.740 | 161.600 | 380,000 | 2,510,000 | 4.183 | 300,000 | 0.733 | ||
| 16/09/2025 | 0.660 | 153.500 | 0 | 2,810,000 | 4.683 | ||||
| 15/09/2025 | 0.680 | 154.600 | 590,000 | 2,810,000 | 4.683 | 560,000 | 0.640 | ||
| 12/09/2025 | 0.650 | 151.100 | 370,000 | 2,250,000 | 3.750 | 300,000 | 0.646 | ||
| 11/09/2025 | 0.570 | 143.300 | 120,000 | 2,550,000 | 4.250 | 80,000 | 0.579 | 20,000 | 0.540 |
| 10/09/2025 | 0.570 | 142.800 | 90,000 | 2,610,000 | 4.350 | 30,000 | 0.593 | ||
| 09/09/2025 | 0.550 | 141.900 | 370,000 | 2,640,000 | 4.400 | 310,000 | 0.542 | ||
| 08/09/2025 | 0.500 | 137.300 | 140,000 | 2,950,000 | 4.917 | 80,000 | 0.500 | ||
| 05/09/2025 | 0.455 | 131.800 | 400,000 | 3,030,000 | 5.050 | 380,000 | 0.435 | ||
| 04/09/2025 | 0.425 | 129.800 | 1,170,000 | 3,410,000 | 5.683 | 460,000 | 0.425 | 680,000 | 0.424 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |