Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69156 SG#HSI RC2803X (R BULL)
Nominal 
0.159 -0.020 (-11.173%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.179 | 25,201.760 | 20,000 | 3,660,000 | 1.830 | 20,000 | 0.203 | ||
| 26/08/2025 | 0.213 | 25,524.920 | 0 | 3,640,000 | 1.820 | ||||
| 25/08/2025 | 0.240 | 25,829.910 | 1,330,000 | 3,640,000 | 1.820 | 1,330,000 | 0.235 | ||
| 22/08/2025 | 0.190 | 25,339.140 | 0 | 4,970,000 | 2.485 | ||||
| 21/08/2025 | 0.169 | 25,104.610 | 110,000 | 4,970,000 | 2.485 | 100,000 | 0.169 | 10,000 | 0.173 |
| 20/08/2025 | 0.177 | 25,165.940 | 1,850,000 | 5,060,000 | 2.530 | 800,000 | 0.179 | 1,050,000 | 0.179 |
| 19/08/2025 | 0.172 | 25,122.900 | 1,230,000 | 4,810,000 | 2.405 | 920,000 | 0.168 | 310,000 | 0.176 |
| 18/08/2025 | 0.180 | 25,176.850 | 1,500,000 | 5,420,000 | 2.710 | 30,000 | 0.192 | 1,470,000 | 0.189 |
| 15/08/2025 | 0.180 | 25,270.070 | 750,000 | 3,980,000 | 1.990 | 220,000 | 0.182 | 530,000 | 0.185 |
| 14/08/2025 | 0.207 | 25,519.320 | 1,040,000 | 3,670,000 | 1.835 | 1,040,000 | 0.219 | ||
| 13/08/2025 | 0.212 | 25,613.670 | 710,000 | 2,630,000 | 1.315 | 710,000 | 0.202 | ||
| 12/08/2025 | 0.152 | 24,969.680 | 0 | 3,340,000 | 1.670 | ||||
| 11/08/2025 | 0.143 | 24,906.810 | 2,700,000 | 3,340,000 | 1.670 | 1,360,000 | 0.141 | 1,340,000 | 0.139 |
| 08/08/2025 | 0.139 | 24,858.820 | 1,570,000 | 3,360,000 | 1.680 | 1,380,000 | 0.143 | 190,000 | 0.142 |
| 07/08/2025 | 0.161 | 25,081.630 | 9,020,000 | 4,550,000 | 2.275 | 4,340,000 | 0.155 | 4,680,000 | 0.157 |
| 06/08/2025 | 0.148 | 24,910.630 | 4,320,000 | 4,210,000 | 2.105 | 1,980,000 | 0.147 | 2,340,000 | 0.144 |
| 05/08/2025 | 0.141 | 24,902.530 | 4,060,000 | 3,850,000 | 1.925 | 1,590,000 | 0.146 | 2,420,000 | 0.138 |
| 04/08/2025 | 0.129 | 24,733.450 | 5,260,000 | 3,020,000 | 1.510 | 2,720,000 | 0.124 | 2,490,000 | 0.114 |
| 01/08/2025 | 0.111 | 24,507.810 | 3,360,000 | 3,250,000 | 1.625 | 830,000 | 0.122 | 2,510,000 | 0.126 |
| 31/07/2025 | 0.138 | 24,773.330 | 1,140,000 | 1,570,000 | 0.785 | 150,000 | 0.143 | 990,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |