69141 UB#TRAHKRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69141 UB#TRAHKRC2511B (R BULL)

Nominal

0.205 +0.004 (+1.990%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.201	26.800	0	870,000	0.870
23/10/2025	0.196	26.600	0	870,000	0.870
22/10/2025	0.195	26.420	0	870,000	0.870
21/10/2025	0.199	26.700	0	870,000	0.870
20/10/2025	0.195	26.520	0	870,000	0.870
17/10/2025	0.183	25.860	0	870,000	0.870
16/10/2025	0.196	26.540	0	870,000	0.870
15/10/2025	0.196	26.560	0	870,000	0.870
14/10/2025	0.187	26.120	0	870,000	0.870
13/10/2025	0.196	26.540	0	870,000	0.870
10/10/2025	0.205	26.960	20,000	870,000	0.870			20,000	0.207
09/10/2025	0.214	27.400	2,500	850,000	0.850	2,500	0.217
08/10/2025	0.216	27.460	0	852,500	0.850
06/10/2025	0.218	27.580	0	852,500	0.850
03/10/2025	0.222	27.780	0	852,500	0.850
02/10/2025	0.226	27.960	0	852,500	0.850
30/09/2025	0.216	27.520	0	852,500	0.850
29/09/2025	0.211	27.240	1,250,000	852,500	0.850	1,250,000	0.210
26/09/2025	0.202	26.780	250,000	2,102,500	2.100			250,000	0.205
25/09/2025	0.210	27.140	0	1,852,500	1.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.