69141 UB#TRAHKRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69141 UB#TRAHKRC2511B (R BULL)

Nominal

0.179 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.179	25.620	60,000
20/08/2025	0.180	25.660	0	657,500	0.660
19/08/2025	0.180	25.620	0	657,500	0.660
18/08/2025	0.181	25.660	510,000	657,500	0.660	255,000	0.184	255,000	0.183
15/08/2025	0.182	25.800	2,500	657,500	0.660			2,500	0.182
14/08/2025	0.187	26.020	0	655,000	0.660
13/08/2025	0.188	26.080	0	655,000	0.660
12/08/2025	0.175	25.480	0	655,000	0.660
11/08/2025	0.173	25.400	0	655,000	0.660
08/08/2025	0.173	25.380	0	655,000	0.660
07/08/2025	0.177	25.560	0	655,000	0.660
06/08/2025	0.174	25.420	0	655,000	0.660
05/08/2025	0.172	25.360	0	655,000	0.660
04/08/2025	0.170	25.200	445,000	655,000	0.660	425,000	0.169	20,000	0.168
01/08/2025	0.166	24.980	300,000	1,060,000	1.060			300,000	0.169
31/07/2025	0.172	25.260	112,500	760,000	0.760			112,500	0.172
30/07/2025	0.180	25.660	0	647,500	0.650
29/07/2025	0.187	26.020	0	647,500	0.650
28/07/2025	0.188	26.060	110,000	647,500	0.650	110,000	0.189
25/07/2025	0.185	25.880	110,000	757,500	0.760			110,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.