69082 MS#HKEX RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69082 MS#HKEX RC2609C (R BULL)

Nominal

0.222 +0.007 (+3.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.215	441.200	2,200,000	2,200,000	3.235			2,200,000	0.209
19/08/2025	0.211	433.800	0	0	0.000
18/08/2025	0.222	439.600	400,000	0	0.000	400,000	0.221
15/08/2025	0.220	439.400	0	400,000	0.588
14/08/2025	0.220	439.200	450,000	400,000	0.588	400,000	0.224
13/08/2025	0.218	439.800	100,000	800,000	1.176	100,000	0.216
12/08/2025	0.199	430.000	0	900,000	1.324
11/08/2025	0.199	430.600	0	900,000	1.324
08/08/2025	0.193	427.400	0	900,000	1.324
07/08/2025	0.202	431.600	0	900,000	1.324
06/08/2025	0.195	428.400	0	900,000	1.324
05/08/2025	0.185	423.400	50,000	900,000	1.324	50,000	0.188
04/08/2025	0.180	421.000	0	950,000	1.397
01/08/2025	0.174	417.000	100,000	950,000	1.397
31/07/2025	0.196	427.000	200,000	950,000	1.397			200,000	0.199
30/07/2025	0.208	433.200	700,000	750,000	1.103			700,000	0.207
29/07/2025	0.225	440.800	0	50,000	0.074
28/07/2025	0.237	449.400	0	50,000	0.074
25/07/2025	0.214	435.800	0	50,000	0.074
24/07/2025	0.236	448.200	50,000	50,000	0.074			50,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.