Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69079 MS#XIAMIRC2511E (R BULL)
Nominal 
0.083 -0.013 (-13.542%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.096 | 55.000 | 3,940,000 | 4,520,000 | 6.647 | 3,540,000 | 0.093 | ||
| 02/10/2025 | 0.104 | 55.800 | 140,000 | 980,000 | 1.441 | 80,000 | 0.105 | ||
| 30/09/2025 | 0.086 | 54.000 | 3,900,000 | 1,060,000 | 1.559 | 3,560,000 | 0.086 | 200,000 | 0.083 |
| 29/09/2025 | 0.079 | 53.550 | 6,700,000 | 4,420,000 | 6.500 | 5,260,000 | 0.090 | ||
| 26/09/2025 | 0.091 | 54.650 | 11,840,000 | 9,680,000 | 14.235 | 680,000 | 0.123 | 9,240,000 | 0.122 |
| 25/09/2025 | 0.139 | 59.450 | 4,440,000 | 1,120,000 | 1.647 | 2,480,000 | 0.131 | 660,000 | 0.120 |
| 24/09/2025 | 0.116 | 56.900 | 1,560,000 | 2,940,000 | 4.324 | 420,000 | 0.100 | 1,140,000 | 0.102 |
| 23/09/2025 | 0.099 | 55.450 | 40,000 | 2,220,000 | 3.265 | 40,000 | 0.099 | ||
| 22/09/2025 | 0.105 | 56.100 | 5,780,000 | 2,180,000 | 3.206 | 3,820,000 | 0.106 | 1,720,000 | 0.104 |
| 19/09/2025 | 0.108 | 56.700 | 5,860,000 | 4,280,000 | 6.294 | 2,740,000 | 0.111 | 2,540,000 | 0.106 |
| 18/09/2025 | 0.116 | 56.850 | 20,000 | 4,480,000 | 6.588 | 20,000 | 0.122 | ||
| 17/09/2025 | 0.124 | 57.850 | 120,000 | 4,500,000 | 6.618 | 100,000 | 0.120 | ||
| 16/09/2025 | 0.111 | 56.450 | 320,000 | 4,600,000 | 6.765 | 300,000 | 0.113 | ||
| 15/09/2025 | 0.108 | 56.200 | 320,000 | 4,900,000 | 7.206 | 20,000 | 0.100 | ||
| 12/09/2025 | 0.098 | 55.150 | 1,860,000 | 4,920,000 | 7.235 | 900,000 | 0.097 | 900,000 | 0.092 |
| 11/09/2025 | 0.093 | 54.650 | 3,180,000 | 4,920,000 | 7.235 | 3,060,000 | 0.090 | ||
| 10/09/2025 | 0.095 | 54.950 | 6,840,000 | 7,980,000 | 11.735 | 1,920,000 | 0.103 | 4,780,000 | 0.100 |
| 09/09/2025 | 0.106 | 56.200 | 7,420,000 | 5,120,000 | 7.529 | 4,800,000 | 0.093 | 960,000 | 0.094 |
| 08/09/2025 | 0.092 | 54.750 | 9,940,000 | 8,960,000 | 13.176 | 3,480,000 | 0.086 | 4,200,000 | 0.086 |
| 05/09/2025 | 0.080 | 53.650 | 3,560,000 | 8,240,000 | 12.118 | 3,120,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 15:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |