69045 JP#ALIBARC2510E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69045 JP#ALIBARC2510E (R BULL)

Nominal

0.970 +0.010 (+1.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.960	183.100	0	200,000	0.333
30/09/2025	0.900	177.000	0	200,000	0.333
29/09/2025	0.860	173.400	0	200,000	0.333
26/09/2025	0.800	166.500	0	200,000	0.333
25/09/2025	0.850	172.000	0	200,000	0.333
24/09/2025	0.870	174.000	0	200,000	0.333
23/09/2025	0.720	159.400	0	200,000	0.333
22/09/2025	0.720	159.200	0	200,000	0.333
19/09/2025	0.720	159.100	0	200,000	0.333
18/09/2025	0.720	158.400	0	200,000	0.333
17/09/2025	0.740	161.600	0	200,000	0.333
16/09/2025	0.670	153.500	0	200,000	0.333
15/09/2025	0.670	154.600	0	200,000	0.333
12/09/2025	0.650	151.100	10,000	200,000	0.333	10,000	0.650
11/09/2025	0.570	143.300	0	210,000	0.350
10/09/2025	0.570	142.800	10,000	210,000	0.350	10,000	0.590
09/09/2025	0.540	141.900	0	220,000	0.367
08/09/2025	0.500	137.300	0	220,000	0.367
05/09/2025	0.450	131.800	0	220,000	0.367
04/09/2025	0.435	129.800	0	220,000	0.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.