69035 HS#ALIBARC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69035 HS#ALIBARC2509C (R BULL)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.290	117.500	0
19/08/2025	0.295	118.300	0	160,000	0.270
18/08/2025	0.295	118.600	0	160,000	0.270
15/08/2025	0.295	118.100	0	160,000	0.270
14/08/2025	0.335	121.800	0	160,000	0.270
13/08/2025	0.345	123.700	0	160,000	0.270
12/08/2025	0.285	116.600	0	160,000	0.270
11/08/2025	0.290	118.500	0	160,000	0.270
08/08/2025	0.280	116.300	0	160,000	0.270
07/08/2025	0.300	119.200	0	160,000	0.270
06/08/2025	0.280	116.700	240,000	160,000	0.270	80,000	0.270	80,000	0.270
05/08/2025	0.275	116.000	0	160,000	0.270
04/08/2025	0.280	116.200	0	160,000	0.270
01/08/2025	0.285	116.900	10,000	160,000	0.270	10,000	0.295
31/07/2025	0.270	115.700	60,000	170,000	0.280	60,000	0.265
30/07/2025	0.290	117.100	160,000	230,000	0.380	160,000	0.305
29/07/2025	0.315	120.700	320,000	390,000	0.650	150,000	0.305	150,000	0.310
28/07/2025	0.320	120.600	420,000	390,000	0.650	310,000	0.315
25/07/2025	0.290	118.000	20,000	700,000	1.170	10,000	0.290
24/07/2025	0.315	120.300	140,000	710,000	1.180			120,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.