69024 HS#TENCTRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69024 HS#TENCTRC2511A (R BULL)

Nominal

0.560 -0.010 (-1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.570	676.500	0	12,200,000	12.200
30/09/2025	0.550	663.000	50,000	12,200,000	12.200
29/09/2025	0.540	660.000	0	12,200,000	12.200
26/09/2025	0.510	644.000	150,000	12,200,000	12.200
25/09/2025	0.520	650.000	0	12,200,000	12.200
24/09/2025	0.520	648.500	100,000	12,200,000	12.200
23/09/2025	0.500	635.500	0	12,200,000	12.200
22/09/2025	0.510	641.000	0	12,200,000	12.200
19/09/2025	0.510	642.500	0	12,200,000	12.200
18/09/2025	0.510	642.000	0	12,200,000	12.200
17/09/2025	0.550	661.500	90,000	12,200,000	12.200
16/09/2025	0.520	645.000	0	12,200,000	12.200
15/09/2025	0.520	643.500	150,000	12,200,000	12.200
12/09/2025	0.500	643.500	0	12,200,000	12.200
11/09/2025	0.490	629.500	0	12,200,000	12.200
10/09/2025	0.500	633.500	6,290,000	12,200,000	12.200	4,300,000	0.495
09/09/2025	0.475	627.000	10,230,000	16,500,000	16.500	3,885,000	0.473
08/09/2025	0.460	617.500	550,000	20,385,000	20.390	550,000	0.455
05/09/2025	0.435	605.500	0	20,935,000	20.940
04/09/2025	0.415	592.500	0	20,935,000	20.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.