68996 BP#HKEX RC2803A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68996 BP#HKEX RC2803A (R BULL)

Nominal

0.237 -0.005 (-2.066%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.242	450.200	0	2,410,000	3.012
02/10/2025	0.244	451.200	975,000	2,410,000	3.012	60,000	0.238	890,000	0.244
30/09/2025	0.226	442.000	150,000	1,580,000	1.975
29/09/2025	0.228	442.200	400,000	1,580,000	1.975	100,000	0.233	100,000	0.213
26/09/2025	0.207	430.200	0	1,580,000	1.975
25/09/2025	0.217	435.600	40,000	1,580,000	1.975			40,000	0.220
24/09/2025	0.222	438.200	100,000	1,540,000	1.925			100,000	0.220
23/09/2025	0.220	437.400	5,000	1,440,000	1.800			5,000	0.215
22/09/2025	0.228	442.600	250,000	1,435,000	1.794	150,000	0.227
19/09/2025	0.232	445.000	0	1,585,000	1.981
18/09/2025	0.234	444.000	1,895,000	1,585,000	1.981			205,000	0.250
17/09/2025	0.255	458.000	130,000	1,380,000	1.725	130,000	0.250
16/09/2025	0.244	451.800	100,000	1,510,000	1.888
15/09/2025	0.243	449.400	650,000	1,510,000	1.888	155,000	0.234
12/09/2025	0.240	448.400	700,000	1,665,000	2.081
11/09/2025	0.229	444.000	200,000	1,665,000	2.081
10/09/2025	0.232	444.600	1,995,000	1,665,000	2.081	525,000	0.233
09/09/2025	0.218	438.600	1,145,000	2,190,000	2.738	230,000	0.217
08/09/2025	0.215	436.200	1,050,000	2,420,000	3.025	395,000	0.212	550,000	0.212
05/09/2025	0.215	435.600	100,000	2,265,000	2.831

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.