68953 MS#HSBC RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68953 MS#HSBC RC2612C (R BULL)

Nominal

0.345 +0.015 (+4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.330	99.500	0	104,000	0.260
19/08/2025	0.330	99.050	0	104,000	0.260
18/08/2025	0.330	98.450	0	104,000	0.260
15/08/2025	0.340	100.300	0	104,000	0.260
14/08/2025	0.340	100.400	0	104,000	0.260
13/08/2025	0.340	100.715	0	104,000	0.260
12/08/2025	0.330	99.415	0	104,000	0.260
11/08/2025	0.325	99.165	0	104,000	0.260
08/08/2025	0.315	97.415	0	104,000	0.260
07/08/2025	0.315	98.065	0	104,000	0.260
06/08/2025	0.295	96.215	0	104,000	0.260
05/08/2025	0.290	95.515	0	104,000	0.260
04/08/2025	0.290	95.615	0	104,000	0.260
01/08/2025	0.280	94.465	12,000	104,000	0.260	12,000	0.280
31/07/2025	0.295	95.365	0	116,000	0.290
30/07/2025	0.305	96.165	0	116,000	0.290
29/07/2025	0.345	100.015	0	116,000	0.290
28/07/2025	0.345	100.315	0	116,000	0.290
25/07/2025	0.345	100.215	0	116,000	0.290
24/07/2025	0.345	101.415	0	116,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.