Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68914 UB#ALIBARC2607Z (R BULL)
Nominal 
0.530 -0.030 (-5.357%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.560 | 165.400 | 10,000 | 480,000 | 0.800 | 10,000 | 0.570 | ||
| 09/10/2025 | 0.620 | 173.300 | 0 | 470,000 | 0.780 | ||||
| 08/10/2025 | 0.680 | 177.600 | 0 | 470,000 | 0.780 | ||||
| 06/10/2025 | 0.700 | 180.500 | 200,000 | 470,000 | 0.780 | 50,000 | 0.700 | 150,000 | 0.700 |
| 03/10/2025 | 0.730 | 185.100 | 30,000 | 370,000 | 0.620 | 30,000 | 0.730 | ||
| 02/10/2025 | 0.720 | 183.100 | 0 | 400,000 | 0.670 | ||||
| 30/09/2025 | 0.670 | 177.000 | 100,000 | 400,000 | 0.670 | 100,000 | 0.660 | ||
| 29/09/2025 | 0.630 | 173.400 | 600,000 | 500,000 | 0.830 | 600,000 | 0.599 | ||
| 26/09/2025 | 0.550 | 166.500 | 2,050,000 | 1,100,000 | 1.830 | 1,600,000 | 0.550 | 20,000 | 0.600 |
| 25/09/2025 | 0.610 | 172.000 | 420,000 | 2,680,000 | 4.470 | 380,000 | 0.654 | 20,000 | 0.620 |
| 24/09/2025 | 0.630 | 174.000 | 490,000 | 3,040,000 | 5.070 | 70,000 | 0.610 | 370,000 | 0.615 |
| 23/09/2025 | 0.485 | 159.400 | 0 | 2,740,000 | 4.570 | ||||
| 22/09/2025 | 0.480 | 159.200 | 110,000 | 2,740,000 | 4.570 | 110,000 | 0.481 | ||
| 19/09/2025 | 0.490 | 159.100 | 450,000 | 2,630,000 | 4.380 | 400,000 | 0.466 | ||
| 18/09/2025 | 0.475 | 158.400 | 710,000 | 3,030,000 | 5.050 | 90,000 | 0.509 | 10,000 | 0.500 |
| 17/09/2025 | 0.510 | 161.600 | 910,000 | 3,110,000 | 5.180 | 450,000 | 0.494 | 20,000 | 0.485 |
| 16/09/2025 | 0.425 | 153.500 | 2,490,000 | 3,540,000 | 5.900 | 1,450,000 | 0.433 | ||
| 15/09/2025 | 0.440 | 154.600 | 790,000 | 4,990,000 | 8.320 | 190,000 | 0.447 | 490,000 | 0.420 |
| 12/09/2025 | 0.400 | 151.100 | 700,000 | 4,690,000 | 7.820 | 20,000 | 0.400 | ||
| 11/09/2025 | 0.325 | 143.300 | 1,410,000 | 4,710,000 | 7.850 | 590,000 | 0.292 | 210,000 | 0.340 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 15:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |