68908 SG#TRAHKRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68908 SG#TRAHKRC2511A (R BULL)

Nominal

0.241 +0.003 (+1.261%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.238	25.500	0	7,500	0.008
27/08/2025	0.240	25.700	0	7,500	0.008
26/08/2025	0.248	26.020	0	7,500	0.008
25/08/2025	0.248	26.360	0	7,500	0.008
22/08/2025	0.240	25.840	0	7,500	0.008
21/08/2025	0.239	25.620	0	7,500	0.008
20/08/2025	0.240	25.660	0	7,500	0.008
19/08/2025	0.240	25.620	0	7,500	0.008
18/08/2025	0.241	25.660	0	7,500	0.008
15/08/2025	0.242	25.800	0	7,500	0.008
14/08/2025	0.245	26.020	117,500	7,500	0.008	117,500	0.245
13/08/2025	0.245	26.080	117,500	125,000	0.125			117,500	0.245
12/08/2025	0.233	25.480	0	7,500	0.008
11/08/2025	0.233	25.400	0	7,500	0.008
08/08/2025	0.233	25.380	0	7,500	0.008
07/08/2025	0.234	25.560	0	7,500	0.008
06/08/2025	0.232	25.420	0	7,500	0.008
05/08/2025	0.230	25.360	0	7,500	0.008
04/08/2025	0.228	25.200	0	7,500	0.008
01/08/2025	0.227	24.980	0	7,500	0.008

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 10:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.