68826 HS#PINANRC2711I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68826 HS#PINANRC2711I (R BULL)

Nominal

0.097 +0.002 (+2.105%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.097	53.250	150,000
03/10/2025	0.095	52.950	1,610,000	2,535,000	2.540	450,000	0.097	710,000	0.097
02/10/2025	0.099	53.200	20,000	2,275,000	2.280	20,000	0.100
30/09/2025	0.099	53.050	0	2,295,000	2.300
29/09/2025	0.102	53.500	0	2,295,000	2.300
26/09/2025	0.091	52.400	60,000	2,295,000	2.300			60,000	0.084
25/09/2025	0.090	52.250	0	2,235,000	2.240
24/09/2025	0.090	52.400	0	2,235,000	2.240
23/09/2025	0.090	52.300	70,000	2,235,000	2.240			70,000	0.090
22/09/2025	0.095	52.950	50,000	2,165,000	2.170			50,000	0.100
19/09/2025		53.950	0	2,115,000	2.120	200,000	0.104
18/09/2025	0.106	54.250	970,000	2,315,000	2.320	700,000	0.107	70,000	0.107
17/09/2025	0.119	55.750	0	2,945,000	2.950
16/09/2025		55.050	0	2,945,000	2.950			30,000	0.117
15/09/2025	0.127	56.300	0	2,915,000	2.920
12/09/2025	0.130	57.100	15,000	2,915,000	2.920	15,000	0.129
11/09/2025	0.124	56.350	10,000	2,930,000	2.930	10,000	0.122
10/09/2025		56.550	0	2,940,000	2.940
09/09/2025		56.161	0	2,940,000	2.940
08/09/2025		54.961	0	2,940,000	2.940			530,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.