Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68826 HS#PINANRC2711I (R BULL)
Nominal 
0.131 +0.002 (+1.550%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.129 | 57.800 | 0 | 2,735,000 | 2.740 | ||||
| 19/08/2025 | 0.125 | 57.300 | 10,000 | 2,735,000 | 2.740 | 10,000 | 0.125 | ||
| 18/08/2025 | 0.131 | 57.750 | 1,955,000 | 2,745,000 | 2.750 | 1,945,000 | 0.131 | 10,000 | 0.135 |
| 15/08/2025 | 0.126 | 57.600 | 360,000 | 4,680,000 | 4.680 | 345,000 | 0.126 | ||
| 14/08/2025 | 0.128 | 57.900 | 2,840,000 | 5,025,000 | 5.030 | 45,000 | 0.130 | 1,820,000 | 0.136 |
| 13/08/2025 | 0.121 | 56.800 | 1,440,000 | 3,250,000 | 3.250 | 685,000 | 0.115 | ||
| 12/08/2025 | 0.113 | 55.900 | 2,230,000 | 3,935,000 | 3.940 | 580,000 | 0.108 | 1,170,000 | 0.108 |
| 11/08/2025 | 0.102 | 54.750 | 515,000 | 3,345,000 | 3.350 | 515,000 | 0.104 | ||
| 08/08/2025 | 0.099 | 54.350 | 1,090,000 | 2,830,000 | 2.830 | 810,000 | 0.100 | 280,000 | 0.102 |
| 07/08/2025 | 0.102 | 54.600 | 535,000 | ||||||
| 06/08/2025 | 0.096 | 53.850 | 510,000 | 2,825,000 | 2.830 | 410,000 | 0.095 | 100,000 | 0.097 |
| 05/08/2025 | 0.096 | 54.050 | 750,000 | 3,135,000 | 3.140 | 190,000 | 0.090 | 560,000 | 0.094 |
| 04/08/2025 | 0.094 | 53.650 | 340,000 | 2,765,000 | 2.770 | 150,000 | 0.092 | 150,000 | 0.089 |
| 01/08/2025 | 0.088 | 52.900 | 1,765,000 | 2,765,000 | 2.770 | 1,765,000 | 0.092 | ||
| 31/07/2025 | 0.097 | 53.950 | 0 | 4,530,000 | 4.530 | ||||
| 30/07/2025 | 0.119 | 56.300 | 495,000 | 4,530,000 | 4.530 | 10,000 | 0.115 | ||
| 29/07/2025 | 0.119 | 56.400 | 1,220,000 | 4,540,000 | 4.540 | 1,065,000 | 0.114 | ||
| 28/07/2025 | 0.118 | 56.400 | 2,415,000 | 5,605,000 | 5.610 | 420,000 | 0.121 | ||
| 25/07/2025 | 0.103 | 54.500 | 3,305,000 | 5,185,000 | 5.190 | 2,690,000 | 0.106 | ||
| 24/07/2025 | 0.110 | 55.400 | 9,150,000 | 7,875,000 | 7.880 | 2,970,000 | 0.111 | 3,835,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |