68825 HS#XIAMIRC2512J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68825 HS#XIAMIRC2512J (R BULL)

Nominal

0.080 -0.010 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.090	55.000	110,000	18,604,000	18.600			72,000	0.092
02/10/2025	0.099	55.800	776,000	18,532,000	18.530	386,000	0.096
30/09/2025	0.081	54.000	234,000	18,918,000	18.920	80,000	0.075
29/09/2025	0.076	53.550	1,388,000	18,998,000	19.000	76,000	0.076	1,168,000	0.076
26/09/2025	0.085	54.650	492,000	17,906,000	17.910	90,000	0.089	170,000	0.102
25/09/2025	0.134	59.450	1,394,000	17,826,000	17.830	672,000	0.133	6,000	0.134
24/09/2025	0.110	56.900	92,000	18,492,000	18.490	92,000	0.107
23/09/2025	0.094	55.450	380,000	18,584,000	18.580	380,000	0.103
22/09/2025	0.098	56.100	8,504,000	18,964,000	18.960	6,798,000	0.099
19/09/2025	0.101	56.700	35,746,000	25,762,000	25.760	13,960,000	0.101
18/09/2025	0.107	56.850	10,646,000	39,722,000	39.720	2,820,000	0.109
17/09/2025	0.117	57.850	3,324,000	42,542,000	42.540	74,000	0.117
16/09/2025	0.103	56.450	3,038,000	42,616,000	42.620	802,000	0.103	1,158,000	0.103
15/09/2025	0.101	56.200	492,000	42,260,000	42.260	250,000	0.097
12/09/2025	0.091	55.150	210,000	42,510,000	42.510
11/09/2025	0.084	54.650	2,790,000	42,510,000	42.510			432,000	0.076
10/09/2025	0.089	54.950	242,000	42,078,000	42.080
09/09/2025	0.099	56.200	1,518,000	42,078,000	42.080
08/09/2025	0.086	54.750	104,000	42,078,000	42.080			58,000	0.083
05/09/2025	0.073	53.650	180,000	42,020,000	42.020	100,000	0.073	28,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 15:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.