68824 HS#TENCTRC2601K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68824 HS#TENCTRC2601K (R BULL)

Nominal

0.410 -0.005 (-1.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.415	676.500	340,000	6,030,000	6.030	340,000	0.415
30/09/2025	0.390	663.000	0	6,370,000	6.370
29/09/2025	0.385	660.000	190,000	6,370,000	6.370	190,000	0.380
26/09/2025	0.355	644.000	0	6,560,000	6.560
25/09/2025	0.360	650.000	9,665,000	6,560,000	6.560	5,000,000	0.360
24/09/2025	0.360	648.500	0	11,560,000	11.560
23/09/2025	0.345	635.500	0	11,560,000	11.560
22/09/2025	0.355	641.000	0	11,560,000	11.560
19/09/2025	0.355	642.500	0	11,560,000	11.560
18/09/2025	0.355	642.000	795,000	11,560,000	11.560
17/09/2025	0.390	661.500	3,255,000	11,560,000	11.560
16/09/2025	0.345	645.000	565,000	11,560,000	11.560	545,000	0.355
15/09/2025	0.350	643.500	1,165,000	12,105,000	12.110	1,165,000	0.350
12/09/2025	0.350	643.500	6,405,000	13,270,000	13.270	4,770,000	0.355
11/09/2025	0.325	629.500	3,455,000	18,040,000	18.040	3,455,000	0.324
10/09/2025	0.335	633.500	13,260,000	21,495,000	21.500	4,880,000	0.333
09/09/2025	0.315	627.000	270,000	26,375,000	26.380	250,000	0.310
08/09/2025	0.295	617.500	0	26,625,000	26.630
05/09/2025	0.270	605.500	0	26,625,000	26.630
04/09/2025	0.248	592.500	2,730,000	26,625,000	26.630	2,730,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.