Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68814 HS#ALIBARC2510B (R BULL)
Nominal 
0.360 -0.005 (-1.370%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.365 | 118.300 | 0 | 3,250,000 | 5.420 | ||||
| 18/08/2025 | 0.365 | 118.600 | 0 | 3,250,000 | 5.420 | ||||
| 15/08/2025 | 0.365 | 118.100 | 0 | 3,250,000 | 5.420 | ||||
| 14/08/2025 | 0.400 | 121.800 | 0 | 3,250,000 | 5.420 | ||||
| 13/08/2025 | 0.405 | 123.700 | 10,000 | 3,250,000 | 5.420 | 10,000 | 0.400 | ||
| 12/08/2025 | 0.350 | 116.600 | 0 | 3,260,000 | 5.430 | ||||
| 11/08/2025 | 0.350 | 118.500 | 0 | 3,260,000 | 5.430 | ||||
| 08/08/2025 | 0.350 | 116.300 | 0 | 3,260,000 | 5.430 | ||||
| 07/08/2025 | 0.365 | 119.200 | 0 | 3,260,000 | 5.430 | ||||
| 06/08/2025 | 0.345 | 116.700 | 0 | 3,260,000 | 5.430 | ||||
| 05/08/2025 | 0.345 | 116.000 | 0 | 3,260,000 | 5.430 | ||||
| 04/08/2025 | 0.345 | 116.200 | 0 | 3,260,000 | 5.430 | ||||
| 01/08/2025 | 0.345 | 116.900 | 0 | 3,260,000 | 5.430 | ||||
| 31/07/2025 | 0.345 | 115.700 | 0 | 3,260,000 | 5.430 | ||||
| 30/07/2025 | 0.360 | 117.100 | 10,000 | 3,260,000 | 5.430 | ||||
| 29/07/2025 | 0.385 | 120.700 | 100,000 | 3,260,000 | 5.430 | 100,000 | 0.360 | ||
| 28/07/2025 | 0.385 | 120.600 | 0 | 3,360,000 | 5.600 | ||||
| 25/07/2025 | 0.355 | 118.000 | 50,000 | 3,360,000 | 5.600 | ||||
| 24/07/2025 | 0.390 | 120.300 | 0 | 3,360,000 | 5.600 | ||||
| 23/07/2025 | 0.395 | 120.900 | 130,000 | 3,360,000 | 5.600 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |