68798 JP#TENCTRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68798 JP#TENCTRC2511D (R BULL)

Nominal

0.580 -0.010 (-1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.590	676.500	20,000	25,000	0.025	20,000	0.590
30/09/2025	0.550	663.000	0	45,000	0.045
29/09/2025	0.550	660.000	30,000	45,000	0.045	30,000	0.550
26/09/2025	0.520	644.000	0	75,000	0.075
25/09/2025	0.520	650.000	0	75,000	0.075
24/09/2025	0.520	648.500	0	75,000	0.075
23/09/2025	0.500	635.500	450,000	75,000	0.075	450,000	0.490
22/09/2025	0.500	641.000	160,000	525,000	0.525	160,000	0.500
19/09/2025	0.510	642.500	425,000	685,000	0.685	425,000	0.510
18/09/2025	0.510	642.000	370,000	1,110,000	1.110	370,000	0.510
17/09/2025	0.550	661.500	320,000	1,480,000	1.480
16/09/2025	0.520	645.000	0	1,480,000	1.480
15/09/2025	0.520	643.500	405,000	1,480,000	1.480	405,000	0.520
12/09/2025	0.520	643.500	860,000	1,885,000	1.885	860,000	0.520
11/09/2025	0.485	629.500	3,000,000	2,745,000	2.745	1,270,000	0.489
10/09/2025	0.495	633.500	0	4,015,000	4.015
09/09/2025	0.480	627.000	0	4,015,000	4.015
08/09/2025	0.460	617.500	0	4,015,000	4.015
05/09/2025	0.440	605.500	410,000	4,015,000	4.015	180,000	0.440	230,000	0.435
04/09/2025	0.420	592.500	0	3,965,000	3.965

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.