68796 JP#CCB RC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68796 JP#CCB RC2709B (R BULL)

Nominal

0.166 +0.004 (+2.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.162	7.710	0	850,000	1.417
18/08/2025	0.162	7.710	0	850,000	1.417
15/08/2025	0.168	7.800	1,810,000	850,000	1.417	760,000	0.164	1,050,000	0.165
14/08/2025	0.185	7.980	0	560,000	0.933
13/08/2025	0.185	8.020	0	560,000	0.933
12/08/2025	0.181	7.950	500,000	560,000	0.933			500,000	0.181
11/08/2025	0.179	7.930	0	60,000	0.100
08/08/2025	0.181	7.940	0	60,000	0.100
07/08/2025	0.187	8.030	0	60,000	0.100
06/08/2025	0.181	7.930	0	60,000	0.100
05/08/2025	0.184	8.000	650,000	60,000	0.100	350,000	0.181	300,000	0.182
04/08/2025	0.177	7.920	460,000	110,000	0.183	230,000	0.183	220,000	0.177
01/08/2025	0.178	7.890	250,000	120,000	0.200	200,000	0.180	50,000	0.179
31/07/2025	0.192	8.050	260,000	270,000	0.450	260,000	0.196
30/07/2025	0.205	8.190	580,000	530,000	0.883	160,000	0.208	420,000	0.207
29/07/2025	0.206	8.190	380,000	270,000	0.450	190,000	0.208	190,000	0.209
28/07/2025	0.219	8.340	700,000	270,000	0.450	470,000	0.219	230,000	0.221
25/07/2025	0.214	8.300	750,000	510,000	0.850	310,000	0.215	200,000	0.218
24/07/2025	0.223	8.420	0	620,000	1.033
23/07/2025	0.220	8.380	330,000	620,000	1.033	330,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.