68778 UB#PINANRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68778 UB#PINANRC2510C (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.255	52.950	0	30,000	0.030
02/10/2025	0.255	53.200	0	30,000	0.030
30/09/2025	0.255	53.050	0	30,000	0.030
29/09/2025	0.255	53.500	0	30,000	0.030
26/09/2025	0.245	52.400	0	30,000	0.030
25/09/2025	0.244	52.250	0	30,000	0.030
24/09/2025	0.245	52.400	0	30,000	0.030
23/09/2025	0.245	52.300	0	30,000	0.030
22/09/2025	0.250	52.950	0	30,000	0.030
19/09/2025	0.265	53.950	0	30,000	0.030
18/09/2025	0.265	54.250	0	30,000	0.030
17/09/2025	0.275	55.750	0	30,000	0.030
16/09/2025	0.275	55.050	0	30,000	0.030
15/09/2025	0.290	56.300	0	30,000	0.030
12/09/2025	0.290	57.100	0	30,000	0.030
11/09/2025	0.285	56.350	0	30,000	0.030
10/09/2025	0.285	56.550	0	30,000	0.030
09/09/2025	0.280	56.161	0	30,000	0.030
08/09/2025	0.270	54.961	0	30,000	0.030
05/09/2025	0.270	54.411	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.