68761 CT#ICBC RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68761 CT#ICBC RC2709A (R BULL)

Nominal

0.124 -0.001 (-0.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.125	5.930	0	320,000	0.640
19/08/2025	0.125	5.880	0	320,000	0.640
18/08/2025	0.125	5.880	100,000	320,000	0.640			100,000	0.129
15/08/2025	0.132	5.960	870,000	220,000	0.440	770,000	0.137	100,000	0.132
14/08/2025	0.146	6.150	820,000	890,000	1.780	330,000	0.149	490,000	0.151
13/08/2025	0.147	6.160	510,000	730,000	1.460			510,000	0.148
12/08/2025	0.142	6.100	0	220,000	0.440
11/08/2025	0.142	6.080	0	220,000	0.440
08/08/2025	0.148	6.160	1,020,000	220,000	0.440	610,000	0.151	410,000	0.149
07/08/2025	0.149	6.200	200,000	420,000	0.840			200,000	0.150
06/08/2025	0.145	6.110	0	220,000	0.440
05/08/2025	0.145	6.160	0	220,000	0.440
04/08/2025	0.140	6.060	0	220,000	0.440
01/08/2025	0.133	5.980	0	220,000	0.440
31/07/2025	0.137	6.020	30,000	220,000	0.440	30,000	0.138
30/07/2025	0.141	6.050	0	250,000	0.500
29/07/2025	0.142	6.070	0	250,000	0.500
28/07/2025	0.147	6.120	60,000	250,000	0.500	60,000	0.150
25/07/2025	0.145	6.090	0	310,000	0.620
24/07/2025	0.148	6.150	310,000	310,000	0.620	280,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.