Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68702 SG#XIAMIRC2512E (R BULL)
Nominal 
0.068 -0.012 (-15.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.080 | 55.000 | 3,358,000 | 43,862,000 | 36.552 | 2,456,000 | 0.080 | 702,000 | 0.085 |
| 02/10/2025 | 0.088 | 55.800 | 11,488,000 | 45,616,000 | 38.013 | 3,756,000 | 0.089 | 1,542,000 | 0.077 |
| 30/09/2025 | 0.070 | 54.000 | 1,736,000 | 47,830,000 | 39.858 | 316,000 | 0.063 | 52,000 | 0.070 |
| 29/09/2025 | 0.066 | 53.550 | 6,014,000 | 48,094,000 | 40.078 | 2,136,000 | 0.071 | 2,108,000 | 0.063 |
| 26/09/2025 | 0.076 | 54.650 | 11,168,000 | 48,122,000 | 40.102 | 3,130,000 | 0.104 | ||
| 25/09/2025 | 0.123 | 59.450 | 2,868,000 | 51,252,000 | 42.710 | ||||
| 24/09/2025 | 0.101 | 56.900 | 6,512,000 | 51,252,000 | 42.710 | ||||
| 23/09/2025 | 0.083 | 55.450 | 2,118,000 | 51,252,000 | 42.710 | 706,000 | 0.086 | ||
| 22/09/2025 | 0.089 | 56.100 | 25,238,000 | 51,958,000 | 43.298 | 11,536,000 | 0.087 | ||
| 19/09/2025 | 0.093 | 56.700 | 3,584,000 | 63,494,000 | 52.912 | ||||
| 18/09/2025 | 0.099 | 56.850 | 10,442,000 | 63,494,000 | 52.912 | 2,546,000 | 0.108 | ||
| 17/09/2025 | 0.109 | 57.850 | 4,680,000 | 60,948,000 | 50.790 | 1,028,000 | 0.100 | ||
| 16/09/2025 | 0.094 | 56.450 | 6,240,000 | 61,976,000 | 51.647 | 1,912,000 | 0.097 | ||
| 15/09/2025 | 0.093 | 56.200 | 3,028,000 | 63,888,000 | 53.240 | 1,352,000 | 0.088 | ||
| 12/09/2025 | 0.082 | 55.150 | 11,294,000 | 65,240,000 | 54.367 | 1,488,000 | 0.080 | 1,414,000 | 0.084 |
| 11/09/2025 | 0.078 | 54.650 | 4,314,000 | 65,314,000 | 54.428 | 4,132,000 | 0.071 | ||
| 10/09/2025 | 0.080 | 54.950 | 8,832,000 | 61,182,000 | 50.985 | 3,486,000 | 0.086 | 904,000 | 0.081 |
| 09/09/2025 | 0.090 | 56.200 | 8,774,000 | 63,764,000 | 53.137 | 492,000 | 0.085 | ||
| 08/09/2025 | 0.075 | 54.750 | 3,704,000 | 64,256,000 | 53.547 | 94,000 | 0.075 | 80,000 | 0.071 |
| 05/09/2025 | 0.064 | 53.650 | 790,000 | 64,270,000 | 53.558 | 140,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |