68661 UB#PINANRC2710N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68661 UB#PINANRC2710N (R BULL)

Nominal

0.161 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.161	56.200	2,460,000	440,000	0.550	1,015,000	0.162	1,445,000	0.152
27/08/2025	0.161	56.300	375,000	10,000	0.010	375,000	0.167
26/08/2025	0.172	57.450	375,000	385,000	0.480			375,000	0.176
25/08/2025	0.180	58.650	815,000	10,000	0.010	675,000	0.185
22/08/2025	0.175	58.100	0	685,000	0.860
21/08/2025	0.175	57.900	170,000	685,000	0.860
20/08/2025	0.173	57.800	820,000	685,000	0.860	720,000	0.173
19/08/2025	0.171	57.300	1,165,000	1,405,000	1.760			1,165,000	0.177
18/08/2025	0.177	57.750	1,050,000	240,000	0.300	920,000	0.177	130,000	0.179
15/08/2025	0.174	57.600	0	1,030,000	1.290
14/08/2025	0.175	57.900	1,170,000	1,030,000	1.290	250,000	0.177	920,000	0.177
13/08/2025	0.167	56.800	0	360,000	0.450
12/08/2025	0.156	55.900	0	360,000	0.450
11/08/2025	0.145	54.750	0	360,000	0.450
08/08/2025	0.143	54.350	0	360,000	0.450
07/08/2025	0.144	54.600	0	360,000	0.450
06/08/2025	0.138	53.850	0	360,000	0.450
05/08/2025	0.138	54.050	0	360,000	0.450
04/08/2025	0.136	53.650	0	360,000	0.450
01/08/2025	0.130	52.900	0	360,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.