68659 UB#XIAMIRC2511H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68659 UB#XIAMIRC2511H (R BULL)

Nominal

0.191 -0.011 (-5.446%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.202	55.000	0	1,540,000	1.280
02/10/2025	0.206	55.800	0	1,540,000	1.280
30/09/2025	0.190	54.000	0	1,540,000	1.280
29/09/2025	0.184	53.550	160,000	1,540,000	1.280	160,000	0.182
26/09/2025	0.198	54.650	60,000	1,700,000	1.420	20,000	0.220	40,000	0.215
25/09/2025	0.244	59.450	60,000	1,680,000	1.400	20,000	0.237
24/09/2025	0.219	56.900	500,000	1,700,000	1.420	500,000	0.212
23/09/2025	0.203	55.450	40,000	2,200,000	1.830			40,000	0.207
22/09/2025	0.211	56.100	0	2,160,000	1.800
19/09/2025	0.212	56.700	40,000	2,160,000	1.800			40,000	0.210
18/09/2025	0.220	56.850	80,000	2,120,000	1.770			80,000	0.223
17/09/2025	0.228	57.850	0	2,040,000	1.700
16/09/2025	0.216	56.450	100,000	2,040,000	1.700	100,000	0.215
15/09/2025	0.211	56.200	60,000	2,140,000	1.780
12/09/2025	0.201	55.150	460,000	2,140,000	1.780	460,000	0.200
11/09/2025	0.196	54.650	60,000	2,600,000	2.170
10/09/2025	0.201	54.950	660,000	2,600,000	2.170	140,000	0.208	520,000	0.204
09/09/2025	0.209	56.200	100,000	2,220,000	1.850	100,000	0.202
08/09/2025	0.195	54.750	180,000	2,320,000	1.930	140,000	0.194
05/09/2025	0.184	53.650	60,000	2,460,000	2.050			60,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.