68614 JP#ALIBARC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68614 JP#ALIBARC2510D (R BULL)

Nominal

0.380 -0.005 (-1.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.385	118.300	0	430,000	0.717
18/08/2025	0.385	118.600	0	430,000	0.717
15/08/2025	0.385	118.100	0	430,000	0.717
14/08/2025	0.420	121.800	0	430,000	0.717
13/08/2025	0.430	123.700	20,000	430,000	0.717	20,000	0.415
12/08/2025	0.370	116.600	0	450,000	0.750
11/08/2025	0.380	118.500	0	450,000	0.750
08/08/2025	0.365	116.300	0	450,000	0.750
07/08/2025	0.385	119.200	0	450,000	0.750
06/08/2025	0.365	116.700	0	450,000	0.750
05/08/2025	0.360	116.000	0	450,000	0.750
04/08/2025	0.365	116.200	0	450,000	0.750
01/08/2025	0.375	116.900	20,000	450,000	0.750	20,000	0.385
31/07/2025	0.365	115.700	0	470,000	0.783
30/07/2025	0.375	117.100	0	470,000	0.783
29/07/2025	0.405	120.700	30,000	470,000	0.783			30,000	0.390
28/07/2025	0.400	120.600	0	440,000	0.733
25/07/2025	0.375	118.000	250,000	440,000	0.733	250,000	0.375
24/07/2025	0.400	120.300	0	690,000	1.150
23/07/2025	0.400	120.900	0	690,000	1.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.