68614 JP#ALIBARC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68614 JP#ALIBARC2510D (R BULL)

Nominal

1.040 +0.010 (+0.971%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	1.030	183.100	170,000	0	0.000	170,000	1.030
30/09/2025	0.970	177.000	0	170,000	0.283
29/09/2025	0.920	173.400	0	170,000	0.283
26/09/2025	0.870	166.500	0	170,000	0.283
25/09/2025	0.920	172.000	0	170,000	0.283
24/09/2025	0.940	174.000	10,000	170,000	0.283	10,000	0.930
23/09/2025	0.800	159.400	0	180,000	0.300
22/09/2025	0.800	159.200	0	180,000	0.300
19/09/2025	0.800	159.100	60,000	180,000	0.300	60,000	0.800
18/09/2025	0.790	158.400	0	240,000	0.400
17/09/2025	0.810	161.600	70,000	240,000	0.400	70,000	0.790
16/09/2025	0.740	153.500	0	310,000	0.517
15/09/2025	0.740	154.600	0	310,000	0.517
12/09/2025	0.710	151.100	40,000	310,000	0.517	40,000	0.720
11/09/2025	0.630	143.300	0	350,000	0.583
10/09/2025	0.630	142.800	10,000	350,000	0.583	10,000	0.650
09/09/2025	0.610	141.900	0	360,000	0.600
08/09/2025	0.570	137.300	0	360,000	0.600
05/09/2025	0.510	131.800	0	360,000	0.600
04/09/2025	0.500	129.800	0	360,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.