68601 SG#XIAMIRC2509F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68601 SG#XIAMIRC2509F (R BULL)

Nominal

0.355 +0.005 (+1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.350	51.350	410,000	360,000	0.600	410,000	0.355
20/08/2025	0.370	52.550	0	770,000	1.283
19/08/2025	0.370	52.400	0	770,000	1.283
18/08/2025	0.380	53.050	0	770,000	1.283
15/08/2025	0.380	52.850	0	770,000	1.283
14/08/2025	0.385	53.200	40,000	770,000	1.283
13/08/2025	0.380	53.250	140,000	770,000	1.283	140,000	0.375
12/08/2025	0.345	51.700	0	910,000	1.517
11/08/2025	0.335	50.800	360,000	910,000	1.517			360,000	0.340
08/08/2025	0.345	51.250	240,000	550,000	0.917			240,000	0.350
07/08/2025	0.355	51.850	140,000	310,000	0.517			140,000	0.355
06/08/2025	0.400	54.000	300,000	170,000	0.283	300,000	0.400
05/08/2025	0.405	54.300	0	470,000	0.783
04/08/2025	0.410	54.550	300,000	470,000	0.783			210,000	0.410
01/08/2025	0.385	53.400	0	260,000	0.433
31/07/2025	0.385	53.150	0	260,000	0.433
30/07/2025	0.415	54.750	0	260,000	0.433
29/07/2025	0.420	55.300	20,000	260,000	0.433	20,000	0.420
28/07/2025	0.460	56.800	0	280,000	0.467
25/07/2025	0.470	57.400	0	280,000	0.467

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.