Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68570 UB#PINANRC2711G (R BULL)
Nominal 
0.063 -0.003 (-4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.066 | 53.200 | 5,455,000 | 13,665,000 | 17.080 | 450,000 | 0.070 | 2,795,000 | 0.067 |
| 30/09/2025 | 0.067 | 53.050 | 2,770,000 | 11,320,000 | 14.150 | 1,630,000 | 0.069 | 250,000 | 0.066 |
| 29/09/2025 | 0.071 | 53.500 | 3,190,000 | 12,700,000 | 15.880 | 290,000 | 0.070 | 865,000 | 0.063 |
| 26/09/2025 | 0.060 | 52.400 | 8,455,000 | 12,125,000 | 15.160 | 740,000 | 0.055 | 2,690,000 | 0.062 |
| 25/09/2025 | 0.058 | 52.250 | 12,085,000 | 10,175,000 | 12.720 | 5,180,000 | 0.056 | 6,770,000 | 0.057 |
| 24/09/2025 | 0.060 | 52.400 | 7,935,000 | 8,585,000 | 10.730 | 2,815,000 | 0.061 | 3,580,000 | 0.062 |
| 23/09/2025 | 0.058 | 52.300 | 1,980,000 | 7,820,000 | 9.780 | 435,000 | 0.061 | 1,345,000 | 0.060 |
| 22/09/2025 | 0.063 | 52.950 | 5,635,000 | 6,910,000 | 8.640 | 1,155,000 | 0.069 | 3,625,000 | 0.069 |
| 19/09/2025 | 0.074 | 53.950 | 620,000 | 4,440,000 | 5.550 | 300,000 | 0.074 | 20,000 | 0.075 |
| 18/09/2025 | 0.076 | 54.250 | 5,615,000 | 4,720,000 | 5.900 | 2,555,000 | 0.081 | 2,410,000 | 0.084 |
| 17/09/2025 | 0.089 | 55.750 | 1,475,000 | 4,865,000 | 6.080 | 25,000 | 0.089 | 1,035,000 | 0.085 |
| 16/09/2025 | 0.084 | 55.050 | 835,000 | 3,855,000 | 4.820 | 35,000 | 0.089 | 690,000 | 0.086 |
| 15/09/2025 | 0.094 | 56.300 | 935,000 | 3,200,000 | 4.000 | 805,000 | 0.099 | 20,000 | 0.096 |
| 12/09/2025 | 0.100 | 57.100 | 295,000 | 3,985,000 | 4.980 | ||||
| 11/09/2025 | 0.095 | 56.350 | 3,050,000 | 3,985,000 | 4.980 | 1,500,000 | 0.092 | 680,000 | 0.095 |
| 10/09/2025 | 0.097 | 56.550 | 445,000 | 4,805,000 | 6.010 | 415,000 | 0.099 | ||
| 09/09/2025 | 0.093 | 56.161 | 10,645,000 | 5,220,000 | 6.530 | 9,250,000 | 0.093 | ||
| 08/09/2025 | 0.083 | 54.961 | 640,000 | 14,470,000 | 18.090 | 540,000 | 0.082 | 100,000 | 0.083 |
| 05/09/2025 | 0.079 | 54.411 | 3,085,000 | 14,910,000 | 18.640 | 1,195,000 | 0.073 | 1,800,000 | 0.075 |
| 04/09/2025 | 0.080 | 54.611 | 180,000 | 14,305,000 | 17.880 | 150,000 | 0.078 | 30,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |