68565 MS#HSBC RC2803A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68565 MS#HSBC RC2803A (R BULL)

Nominal

0.138 +0.003 (+2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.135	100.900	0	3,092,000	7.730
20/08/2025	0.125	99.500	0	3,092,000	7.730
19/08/2025	0.120	99.050	0	3,092,000	7.730
18/08/2025	0.117	98.450	0	3,092,000	7.730
15/08/2025	0.128	100.300	200,000	3,092,000	7.730			200,000	0.125
14/08/2025	0.128	100.400	0	2,892,000	7.230
13/08/2025	0.131	100.715	56,000	2,892,000	7.230	56,000	0.131
12/08/2025	0.121	99.415	1,076,000	2,948,000	7.370	860,000	0.120	216,000	0.120
11/08/2025	0.117	99.165	0	3,592,000	8.980
08/08/2025	0.105	97.415	12,000	3,592,000	8.980			12,000	0.104
07/08/2025	0.109	98.065	80,000	3,580,000	8.950	80,000	0.102
06/08/2025	0.096	96.215	0	3,660,000	9.150
05/08/2025	0.091	95.515	80,000	3,660,000	9.150			80,000	0.091
04/08/2025	0.093	95.615	1,360,000	3,580,000	8.950	560,000	0.090	800,000	0.092
01/08/2025	0.085	94.465	60,000	3,340,000	8.350	60,000	0.087
31/07/2025	0.090	95.365	1,236,000	3,400,000	8.500	108,000	0.083	1,128,000	0.087
30/07/2025	0.099	96.165	400,000	2,380,000	5.950	200,000	0.103	200,000	0.102
29/07/2025	0.128	100.015	1,200,000	2,380,000	5.950	72,000	0.126	1,128,000	0.128
28/07/2025	0.136	100.315	0	1,324,000	3.310
25/07/2025	0.134	100.215	0	1,324,000	3.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.